Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3587 |  Solice SLC | US$0,0008449 | -0,14% | 0,36% | - | US$27.576,54 | - |
| 3586 |  Tesla Tokenized Stock Defichain DTSLA | US$167,90 | -0,45% | -2,41% | - | US$31.315,41 | - |
| 3585 |  Crazy pepe CRAZYPEPE | US$0,000000001789 | 2,56% | -0,26% | - | US$27.662,54 | - |
| 3584 |  Cardiocoin CRDC | US$0,001249 | 3,06% | -17,48% | - | US$27.756,91 | - |
| 3583 |  Aditus ADI | US$0,0002628 | -1,19% | 0,09% | - | US$27.675,77 | - |
| 3582 |  Odyssey OCN | US$0,00002650 | -1,30% | 1,13% | - | US$27.693,07 | - |
| 3581 |  PROXI CREDIT | US$0,003450 | -0,02% | -1,72% | - | US$27.736,39 | - |
| 3580 |  Astroport Classic ASTROC | US$0,001275 | 0,53% | -11,11% | - | US$27.626,35 | - |
| 3579 |  Ethrix ETX | US$0,002974 | -7,25% | -17,80% | - | US$27.962,12 | - |
| 3578 |  Chad Coin CHAD | US$0,0000007854 | -1,17% | -11,62% | - | US$27.810,46 | - |
| 3577 |  Bald BALD | US$0,004977 | -25,18% | -44,68% | - | US$27.631,37 | - |
| 3576 |  CEO CEO | US$0,001542 | -0,40% | -5,41% | - | US$27.733,01 | - |
| 3575 |  Bitxor BXR | US$0,0005217 | -0,02% | 52,14% | - | US$28.016,22 | - |
| 3574 |  Privapp Network bPRIVA | US$0,3921 | -0,32% | -10,18% | - | US$28.188,34 | - |
| 3573 |  Nahmii NII | US$0,0001610 | -1,03% | -12,10% | - | US$27.954,45 | - |
| 3572 |  MetaFinance MF | US$0,02561 | -1,33% | -1,48% | - | US$28.092,74 | - |
| 3571 |  Concentrator CTR | US$0,4340 | 9,39% | 8,58% | - | US$28.006,46 | - |
| 3570 |  Digital Swiss Franc DSFR | US$0,002177 | 1,46% | 17,16% | - | US$28.211,28 | - |
| 3569 |  DiamondQ DIQ | US$0,001659 | 0,27% | 4,70% | - | US$27.977,35 | - |
| 3568 |  Kingdomverse KING | US$0,0007704 | -15,84% | -8,42% | - | US$28.082,99 | - |
| 3567 |  Honeyland HXD | US$0,02511 | 4,44% | 13,60% | - | US$28.049,68 | - |
| 3566 |  JackPool.finance JFI | US$41,02 | 0,37% | 2,98% | - | US$28.154,39 | - |
| 3565 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001094 | 1,46% | -62,99% | - | US$28.216,51 | - |
| 3564 |  Starcoin STC | US$0,007352 | 5,21% | 5,21% | - | US$27.919,21 | - |
| 3563 |  KLEVA Protocol KLEVA | US$0,05096 | 1,11% | 46,10% | - | US$28.091,71 | - |
| 3562 |  Demole DMLG | US$0,0001861 | 10,29% | 9,94% | - | US$28.120,51 | - |
| 3561 |  Burn Floki BFLOKI | US$0,000000000049 | -0,01% | -0,03% | - | US$27.952,12 | - |
| 3560 |  Cryptounit CRU | US$0,001978 | -0,02% | -0,08% | - | US$28.025,51 | - |
| 3559 |  WebDollar WEBD | US$0,00006184 | 1,26% | -22,94% | - | US$28.094,52 | - |
| 3558 |  KickPad KPAD | US$0,001145 | -6,32% | 11,08% | - | US$28.338,28 | - |
| 3557 |  OVO OVO | US$0,02285 | -1,30% | 1,75% | - | US$28.198,52 | - |
| 3556 |  QASH QASH | US$0,01325 | -2,77% | -10,41% | - | US$28.324,49 | - |
| 3555 |  Bitcoin Asia BTCA | US$0,0003711 | -0,04% | -0,08% | - | US$28.471,84 | - |
| 3554 |  Frz Solar System FRZSS | US$0,000000000273 | 1,73% | -4,56% | - | US$27.913,48 | - |
| 3553 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,09% | -3,88% | - | US$28.198,23 | - |
| 3552 |  BLACKHOLE PROTOCOL BLACK | US$0,001390 | -18,14% | -25,07% | - | US$27.893,60 | - |
| 3551 |  unshETH Ether UNSHETH | US$1.608,78 | -0,82% | -2,57% | - | US$28.505,45 | - |
| 3550 |  ReSource Protocol SOURCE | US$0,01089 | -2,12% | -8,40% | - | US$28.532,85 | - |
| 3549 |  BLUEART TOKEN BLA | US$0,002300 | -1,81% | -5,99% | - | US$26.991,18 | - |
| 3548 |  Cpos Cloud Payment CPOS | US$0,000001078 | 13,58% | 31,74% | - | US$28.436,51 | - |
| 3547 |  Zus ZCN | US$0,09400 | -2,83% | -0,55% | - | US$28.668,59 | - |
| 3546 |  FreeRossDAO FREE | US$0,00004769 | -4,12% | -1,01% | - | US$28.909,06 | - |
| 3545 |  Esco Coin ESCO | US$0,000000000205 | -1,59% | -11,34% | - | US$28.322,20 | - |
| 3544 |  Empyreal Exchange EMP | US$18,36 | -1,51% | -12,09% | - | US$28.755,66 | - |
| 3543 |  Super Bitcoin SBTC | US$0,4055 | -0,98% | -4,23% | - | US$28.796,77 | - |
| 3542 |  Piteas PTS | US$0,03480 | -3,97% | 0,00% | - | US$28.795,71 | - |
| 3541 |  Egoras Credit EGC | US$2,01 | -0,31% | 4,27% | - | US$28.748,67 | - |
| 3540 |  Kiba Inu KIBA | US$0,000001916 | -6,19% | -10,04% | - | US$28.919,22 | - |
| 3539 |  stake.link SDL | US$0,2195 | 7,83% | 76,61% | - | US$28.920,44 | - |
| 3538 |  Frax Price Index Share FPIS | US$1,19 | 2,68% | 11,98% | - | US$28.928,79 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.