Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2887 |  Index Cooperative INDEX | US$0,9953 | -5,37% | 3,20% | - | US$102.594 | - |
| 2886 |  ThetaDrop TDROP | US$0,001248 | -2,40% | -1,87% | - | US$97.112,52 | - |
| 2885 |  XELS XELS | US$0,2987 | -2,23% | 6,82% | - | US$97.406,87 | - |
| 2884 |  VIRTUAL RIDE TOKEN VRT | US$0,01115 | 0,51% | -12,59% | - | US$97.884,49 | - |
| 2883 |  Railgun RAIL | US$0,3028 | 10,21% | 7,13% | - | US$97.450,57 | - |
| 2882 |  Red-Eyed-Frog REEY | US$0,0000003000 | -99,77% | -82,36% | - | US$97.650,92 | - |
| 2881 |  CHICA CHICA | US$3,23 | 0,34% | 10,49% | - | US$97.857,70 | - |
| 2880 |  PepeAI PEPEAI | US$0,000000000617 | -2,16% | -2,16% | - | US$98.400,23 | - |
| 2879 |  XSwap Treasure XTT | US$0,001502 | 0,18% | -2,94% | - | US$98.250,66 | - |
| 2878 |  Dopex Rebate Token RDPX | US$16,23 | -1,73% | -3,71% | - | US$97.105,74 | - |
| 2877 |  LynKey LYNK | US$0,0002250 | -0,02% | -1,35% | - | US$98.594,40 | - |
| 2876 |  Star Wars STARWARS | US$0,000000000000 | -33,61% | 0,00% | - | US$98.174,71 | - |
| 2875 |  Xfinite Entertainment Token XET | US$0,0003042 | 1,46% | 7,96% | - | US$98.507,04 | - |
| 2874 |  Crown Token CROWN | US$1,01 | -0,44% | -0,80% | - | US$98.392,99 | - |
| 2873 |  LunaGens LUNG | US$0,0001385 | -1,60% | -24,85% | - | US$99.998,99 | - |
| 2872 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,42% | -3,40% | - | US$99.094,50 | - |
| 2871 |  CLIMBERS MITHRIL | US$0,1086 | -3,14% | 21,29% | - | US$99.564,01 | - |
| 2870 |  Papa Bear PAPA | US$0,5596 | -5,45% | -23,68% | - | US$99.924,93 | - |
| 2869 |  Realm REALM | US$0,001317 | 17,76% | -19,17% | - | US$99.023,56 | - |
| 2868 |  Rubix RBT | US$59,36 | 1,21% | 1,34% | - | US$98.569,82 | - |
| 2867 |  Clinq.Gold Token CGT | US$63,28 | -0,28% | 0,62% | - | US$100.272 | - |
| 2866 |  Aureus Nummus Gold ANG | US$0,0002854 | -0,20% | -30,17% | - | US$99.141,63 | - |
| 2865 |  DEXO DEXO | US$0,003525 | -3,98% | -3,61% | - | US$100.443 | - |
| 2864 |  Fuji FJT | US$0,08020 | -1,00% | -1,14% | - | US$101.119 | - |
| 2863 |  STA STA | US$0,005711 | 133,74% | -38,71% | - | US$99.719,08 | - |
| 2862 |  Nosana NOS | US$0,01133 | -1,02% | -0,44% | - | US$102.086 | - |
| 2861 |  Tupan TUPAN | US$0,002474 | 4,59% | 4,66% | - | US$101.873 | - |
| 2860 |  Cappasity CAPP | US$0,00006743 | -2,00% | 3,22% | - | US$101.563 | - |
| 2859 |  DAM Finance D2O | US$0,9918 | -1,59% | 0,10% | - | US$99.446,24 | - |
| 2858 |  CHECK DM SER CHECKDM | US$0,0002207 | -64,83% | 0,00% | - | US$106.698 | - |
| 2857 |  Hollywood Capital Group WARRIOR WOR | US$1,25 | -0,38% | 9,53% | - | US$104.037 | - |
| 2856 |  Crown Sovereign CSOV | US$0,02498 | 0,03% | 16,74% | - | US$102.595 | - |
| 2855 |  Lootex LOOT | US$0,03914 | -0,54% | -18,58% | - | US$102.820 | - |
| 2854 |  Unidef U | US$0,00009540 | -1,28% | -1,76% | - | US$102.899 | - |
| 2853 |  Olympus v2 OHM | US$11,39 | 0,05% | 2,58% | - | US$102.724 | - |
| 2852 |  Lunr Token LUNR | US$0,04974 | -1,48% | -3,49% | - | US$103.089 | - |
| 2851 |  Level Finance LVL | US$0,9690 | -1,98% | 13,59% | - | US$103.255 | - |
| 2850 |  NALS NALS | US$0,04342 | -4,86% | -23,11% | - | US$104.444 | - |
| 2849 |  Gold Secured Currency GSX | US$0,001900 | -0,02% | 11,73% | - | US$103.678 | - |
| 2848 |  ContentBox BOX | US$0,0001994 | -3,88% | 1,36% | - | US$104.335 | - |
| 2847 |  Hasaki HAHA | US$0,000003852 | -0,72% | -4,29% | - | US$104.011 | - |
| 2846 |  Hatom HTM | US$0,2884 | -4,10% | -3,88% | - | US$103.927 | - |
| 2845 |  Meta Masters Guild MEMAG | US$0,005446 | 1,88% | 15,52% | - | US$104.904 | - |
| 2844 |  KOMPETE KOMPETE | US$0,01007 | -10,22% | -12,97% | - | US$105.141 | - |
| 2843 |  BoringDAO BORING | US$0,001762 | -1,41% | -0,25% | - | US$105.195 | - |
| 2842 |  Terra World Token TWD | US$0,03074 | -0,03% | -1,28% | - | US$106.697 | - |
| 2841 |  NetZero NZERO | US$0,002582 | 12,00% | -25,91% | - | US$104.410 | - |
| 2840 |  Arbswap ARBS | US$0,0009102 | -1,34% | -3,91% | - | US$106.635 | - |
| 2839 |  X2Y2 X2Y2 | US$0,009939 | 0,79% | -3,07% | - | US$105.980 | - |
| 2838 |  Structure finance STF | US$0,005599 | 0,40% | 0,12% | - | US$105.430 | - |
Tabel di atas menampilkan halaman 125 dari total 182 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.