Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2737 |  Ozonechain OZONE | US$80,59 | -1,34% | -0,12% | - | US$128.180 | - |
| 2736 |  Double-A Chain AAC | US$0,0009470 | -6,25% | -31,65% | - | US$129.710 | - |
| 2735 |  Alcazar LEO | US$0,0007642 | -2,59% | -13,48% | - | US$134.572 | - |
| 2734 |  BitBook BBT | US$0,0004368 | -0,95% | -3,11% | - | US$128.542 | - |
| 2733 |  Dubbz DUBBZ | US$2,12 | -7,88% | -23,74% | - | US$129.074 | - |
| 2732 |  Top Down Survival Shooter SHOOTER | US$0,00002493 | -0,19% | -0,71% | - | US$129.203 | - |
| 2731 |  Hop Protocol HOP | US$0,04763 | -1,10% | -4,16% | - | US$129.714 | - |
| 2730 |  SEOR Network SEOR | US$0,001339 | -0,09% | -1,50% | - | US$128.418 | - |
| 2729 |  Jones DAO JONES | US$0,9607 | 1,44% | 12,02% | - | US$130.021 | - |
| 2728 |  CRYN CRYN | US$10,08 | 0,11% | -4,24% | - | US$131.135 | - |
| 2727 |  OSHI OSHI | US$612,21 | -10,67% | -16,10% | - | US$130.210 | - |
| 2726 |  Fathom Dollar FXD | US$0,9996 | -0,05% | -0,07% | - | US$130.323 | - |
| 2725 |  Wistaverse WISTA | US$0,004694 | -1,90% | -10,60% | - | US$130.920 | - |
| 2724 |  ZEXICON ZEXI | US$1,35 | 0,00% | 0,68% | - | US$131.207 | - |
| 2723 |  GLI TOKEN GLI | US$1,60 | -5,19% | -12,30% | - | US$131.777 | - |
| 2722 |  AS Monaco Fan Token ASM | US$1,13 | -2,62% | -7,76% | - | US$132.245 | - |
| 2721 |  Eldarune ELDA | US$0,002650 | -0,94% | -11,38% | - | US$131.661 | - |
| 2720 |  Orbler ORBR | US$0,2737 | -0,99% | 0,48% | - | US$132.428 | - |
| 2719 |  Baby Shiba Inu BABYSHIB | US$0,004776 | -13,24% | -52,37% | - | US$132.371 | - |
| 2718 |  WHEE WHEE | US$0,08481 | -0,24% | -21,81% | - | US$132.551 | - |
| 2717 |  Outter Finance OUT | US$0,007583 | -2,88% | -7,44% | - | US$133.167 | - |
| 2716 |  PUNCHWORD PUNCH | US$0,0004133 | -0,54% | -0,81% | - | US$133.505 | - |
| 2715 |  Switch SWITCH | US$0,001562 | 4,26% | -1,73% | - | US$132.935 | - |
| 2714 |  Origin Ether OETH | US$1.579,90 | -0,84% | -2,58% | - | US$134.005 | - |
| 2713 |  HALO NFT OFFICIAL HALO | US$0,02947 | 2,89% | 11,52% | - | US$134.591 | - |
| 2712 |  BOMB BOMB | US$0,04384 | -7,24% | -2,49% | - | US$132.722 | - |
| 2711 |  Catena CMCX | US$0,0001614 | -0,54% | -3,74% | - | US$137.128 | - |
| 2710 |  Arker ARKER | US$0,0007284 | -1,06% | 3,81% | - | US$136.275 | - |
| 2709 |  LinkEye LET | US$0,0009990 | -0,26% | 9,01% | - | US$136.351 | - |
| 2708 |  VNX EURO VEUR | US$1,07 | -0,21% | -1,94% | - | US$138.236 | - |
| 2707 |  Streakk STKK | US$0,2741 | 10,34% | 7,60% | - | US$137.559 | - |
| 2706 |  Omega Network OMN | US$0,003414 | 7,16% | -2,67% | - | US$136.726 | - |
| 2705 |  RAKHI RKI | US$0,2344 | -22,66% | -19,35% | - | US$146.952 | - |
| 2704 |  Marinade MNDE | US$0,04228 | -0,44% | 2,65% | - | US$139.384 | - |
| 2703 |  Fanzee FNZ | US$0,002922 | 8,83% | 21,22% | - | US$138.615 | - |
| 2702 |  Bitkub Coin KUB | US$1,05 | -0,26% | -1,86% | - | US$138.659 | - |
| 2701 |  Hebeto HBT | US$0,06598 | 0,10% | -5,57% | - | US$139.249 | - |
| 2700 |  DogeBonk DOBO | US$0,002764 | 6,99% | -7,04% | - | US$138.548 | - |
| 2699 |  Hurricane NFT NHCT | US$0,01524 | 2,85% | -10,16% | - | US$140.397 | - |
| 2698 |  Bitcoin 2.0 BTC2.0 | US$0,04477 | -3,02% | -2,30% | - | US$139.636 | - |
| 2697 |  Husky.AI HUS | US$0,001727 | -6,29% | -32,57% | - | US$141.281 | - |
| 2696 |  Crown by Third Time Games CROWN | US$0,2407 | 0,07% | 6,89% | - | US$145.700 | - |
| 2695 |  WINR Protocol WINR | US$0,03276 | -3,06% | 16,24% | - | US$148.232 | - |
| 2694 |  Sonne Finance SONNE | US$0,07879 | 0,18% | -10,35% | - | US$141.903 | - |
| 2693 |  Loyalty Labs LOYAL | US$0,00009761 | -0,43% | 1,46% | - | US$141.158 | - |
| 2692 |  SOUNI SON | US$0,0001906 | 2,92% | 2,06% | - | US$142.887 | - |
| 2691 |  Invitoken INVI | US$1,29 | 0,20% | 1,21% | - | US$142.336 | - |
| 2690 |  NANA Token NANA | US$0,01553 | 2,46% | 3,17% | - | US$141.978 | - |
| 2689 |  MinePlex PLEX | US$0,05801 | -2,86% | 24,70% | - | US$139.773 | - |
| 2688 |  Edain EAI | US$0,006677 | -0,35% | -0,22% | - | US$145.230 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.