Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2437 |  Globiance Exchange Token GBEX | US$0,00000006277 | 0,19% | -15,57% | - | US$301.616 | - |
| 2436 |  Shimmer SMR | US$0,05665 | 3,15% | 18,97% | - | US$303.544 | - |
| 2435 |  CryptMi CYMI | US$1,02 | 0,03% | -1,32% | - | US$305.545 | - |
| 2434 |  APF coin APFC | US$0,1712 | -0,41% | -0,74% | - | US$306.171 | - |
| 2433 |  Wrapped EGLD WEGLD | US$24,26 | -3,27% | -3,87% | - | US$306.912 | - |
| 2432 |  Gym Network GYMNET | US$0,02397 | -3,34% | -7,91% | - | US$306.312 | - |
| 2431 |  VEROX VRX | US$14,62 | -19,57% | -2,98% | - | US$305.613 | - |
| 2430 |  Vow VOW | US$0,4919 | 3,22% | -0,69% | - | US$313.453 | - |
| 2429 |  MicroVisionChain SPACE | US$8,41 | -2,91% | -3,81% | - | US$307.232 | - |
| 2428 |  TARALITY TARAL | US$0,0009188 | -9,44% | -12,68% | - | US$314.294 | - |
| 2427 |  Lingose LING | US$0,003169 | 0,12% | 1,34% | - | US$311.235 | - |
| 2426 |  Satoshi Island STC | US$0,1301 | 0,40% | -8,92% | - | US$312.466 | - |
| 2425 |  CAW(A Hunters Dream) CAW | US$0,00000005685 | -1,26% | -7,06% | - | US$314.159 | - |
| 2424 |  Alvey Chain ALV | US$0,03405 | -4,32% | -2,97% | - | US$315.722 | - |
| 2423 |  IAGON IAG | US$0,04844 | -8,88% | -17,81% | - | US$318.238 | - |
| 2422 |  Neon EVM NEON | US$0,07715 | 7,30% | 11,13% | - | US$319.150 | - |
| 2421 |  StorX Network SRX | US$0,04220 | 31,26% | 32,63% | - | US$318.493 | - |
| 2420 |  Suzuverse SGT | US$2,02 | -1,55% | 0,36% | - | US$196.974 | - |
| 2419 |  MoveApp MOVE | US$0,01568 | 22,08% | 0,00% | - | US$330.448 | - |
| 2418 |  XRPayNet XRPAYNET | US$0,0002742 | -4,48% | -11,23% | - | US$329.508 | - |
| 2417 |  Minati Coin MNTC | US$2,65 | -1,37% | -86,07% | - | US$410.075 | - |
| 2416 |  RankerDAO RANKER | US$0,001074 | -1,89% | -18,44% | - | US$328.848 | - |
| 2415 |  Wrapped Fantom WFTM | US$0,1861 | -1,16% | -2,26% | - | US$327.897 | - |
| 2414 |  Medieval Empires MEE | US$0,003656 | -1,52% | -2,71% | - | US$328.067 | - |
| 2413 |  PepeCoin Cryptocurrency pepecoin | US$0,01474 | -0,01% | 1,37% | - | US$329.328 | - |
| 2412 |  Coloniume Network CLNX | US$0,1970 | 0,76% | -0,52% | - | US$333.672 | - |
| 2411 |  BITCOIN ADDITIONAL BTCA | US$26.276,27 | -1,19% | -0,97% | - | US$348.442 | - |
| 2410 |  Grape GRP | US$44,40 | 9,59% | 0,34% | - | US$334.460 | - |
| 2409 |  C-cash CCASH | US$0,003258 | 4,44% | 5,30% | - | US$330.035 | - |
| 2408 |  Galaxy Coin GALAXY | US$0,000000001210 | -0,10% | -0,53% | - | US$338.303 | - |
| 2407 |  Fistbump FIST | US$0,01331 | 9,40% | -8,09% | - | US$332.106 | - |
| 2406 |  Candy Pocket CANDY | US$0,05844 | 1,74% | -16,53% | - | US$343.537 | - |
| 2405 |  EGO EGO | US$0,02106 | -1,99% | -12,20% | - | US$347.008 | - |
| 2404 |  Business Platform Tomato Coin BPTC | US$0,005920 | -1,35% | -1,20% | - | US$250.523 | - |
| 2403 |  FireStarter FLAME | US$0,02141 | 1,25% | 2,21% | - | US$348.890 | - |
| 2402 |  CPCoin CPC | US$0,08207 | -0,23% | -1,06% | - | US$464.184 | - |
| 2401 |  sudoswap SUDO | US$0,1960 | -0,41% | -16,88% | - | US$353.286 | - |
| 2400 |  Medicle MDI | US$0,2245 | 0,49% | -1,70% | - | US$355.862 | - |
| 2399 |  GetKicks KICKS | US$0,0004020 | -1,01% | -2,20% | - | US$353.270 | - |
| 2398 |  Bitcoiva BCA | US$7,01 | -1,02% | 0,88% | - | US$354.268 | - |
| 2397 |  Iron Fish IRON | US$0,6955 | -1,27% | -1,33% | - | US$354.229 | - |
| 2396 |  Andus Chain DEB | US$0,007125 | -0,71% | -4,29% | - | US$354.689 | - |
| 2395 |  ecoterra ECOTERRA | US$0,002359 | -8,46% | -25,59% | - | US$360.145 | - |
| 2394 |  CANTO CANTO | US$0,1127 | -0,90% | 0,53% | - | US$360.699 | - |
| 2393 |  GBANK APY GBK | US$0,05968 | -1,47% | 7,61% | - | US$362.380 | - |
| 2392 |  ZEEBU ZBU | US$0,8704 | 2,22% | 1,98% | - | US$363.703 | - |
| 2391 |  L $L | US$0,0000008723 | -0,35% | -7,02% | - | US$363.472 | - |
| 2390 |  Multiverse AI | US$0,0003744 | 0,49% | 7,55% | - | US$364.202 | - |
| 2389 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9977 | -0,68% | -0,04% | - | US$371.186 | - |
| 2388 |  Silent Notary UBSN | US$0,000008034 | 4,56% | -4,82% | - | US$375.764 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.