Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  4-CHAN 4CHAN | US$0,000000000000 | -2,14% | -3,03% | - | US$941.135 | - |
| 2236 |  TypeIt TYPE | US$0,07316 | 1,82% | 0,46% | - | US$947.234 | - |
| 2235 |  Global Fan Token GLFT | US$0,00003983 | -4,60% | -5,85% | - | US$953.008 | - |
| 2234 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,01% | -0,22% | - | US$951.305 | - |
| 2233 |  Frax Finance - Frax Ether FRXETH | US$1.575,44 | -0,74% | -2,72% | - | US$975.554 | - |
| 2232 |  Epillo EPILLO | US$0,1095 | -14,53% | 12,16% | - | US$974.950 | - |
| 2231 |  Wrapped Ronin WRON | US$0,4626 | -0,44% | -4,27% | - | US$951.576 | - |
| 2230 |  Marvellex Classic MLXC | US$0,08029 | -0,40% | 0,07% | - | US$993.298 | - |
| 2229 |  Not Financial Advice NFAI | US$0,1108 | -2,58% | -12,12% | - | US$984.078 | - |
| 2228 |  DORK LORD DORKL | US$0,001605 | -24,25% | -18,30% | - | US$1.010.664 | - |
| 2227 |  spurdo SPURDO | US$0,00000001597 | -10,29% | 5,03% | - | US$1.002.508 | - |
| 2226 |  Platform of meme coins PAYU | US$0,000000002272 | 1,19% | -6,47% | - | US$1.004.474 | - |
| 2225 |  Probinex PBX | US$0,2050 | 0,14% | 5,23% | - | US$1.015.205 | - |
| 2224 |  ALTAVA TAVA | US$0,04579 | -0,33% | -0,39% | - | US$1.026.190 | - |
| 2223 |  OHO OHO | US$0,002554 | -1,22% | -1,00% | - | US$1.049.417 | - |
| 2222 |  Wojak WOJAK | US$0,00007865 | 0,00% | -7,51% | - | US$1.049.637 | - |
| 2221 |  FROG FROG | US$0,003021 | 2,44% | -10,82% | - | US$1.071.494 | - |
| 2220 |  ZEDXION ZEDXION | US$0,1267 | -0,30% | -0,67% | - | US$1.059.298 | - |
| 2219 |  Galactic Quadrant GQ | US$0,001851 | -0,21% | -2,95% | - | US$1.070.409 | - |
| 2218 |  Carbon browser CSIX | US$0,01781 | -0,28% | 9,30% | - | US$1.067.917 | - |
| 2217 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | 0,05% | 8,04% | - | US$1.076.775 | - |
| 2216 |  SafeMoon V2 SFM | US$0,0001294 | 3,25% | 1,56% | - | US$1.093.707 | - |
| 2215 |  XEN Crypto XEN | US$0,0000004416 | -5,87% | -12,12% | - | US$1.087.295 | - |
| 2214 |  Rocket Pool ETH RETH | US$1.715,41 | -0,75% | -2,61% | - | US$1.145.810 | - |
| 2213 |  Unizen ZCX | US$0,05721 | -7,30% | 12,97% | - | US$1.120.488 | - |
| 2212 |  Getaverse GETA | US$0,04333 | 3,11% | -1,20% | - | US$1.154.675 | - |
| 2211 |  GHO GHO | US$0,9796 | -0,06% | 0,66% | - | US$1.158.984 | - |
| 2210 |  UpOnly UPO | US$0,02782 | -9,92% | 67,16% | - | US$1.207.025 | - |
| 2209 |  LayerAI LAI | US$0,007440 | -2,41% | -18,16% | - | US$1.197.667 | - |
| 2208 |  Crypto Carbon Energy CYCE | US$0,6933 | 0,13% | 1,03% | - | US$1.211.249 | - |
| 2207 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,02% | -0,84% | - | US$1.228.384 | - |
| 2206 |  ROA CORE ROA | US$0,08091 | -3,02% | -5,78% | - | US$1.226.705 | - |
| 2205 |  WadzPay Token WTK | US$0,01716 | 12,30% | 2,37% | - | US$1.260.126 | - |
| 2204 |  Shiba Saga SHIA | US$0,1317 | 9,95% | -19,14% | - | US$1.272.683 | - |
| 2203 |  USDP Stablecoin USDP | US$0,9952 | -0,08% | -0,80% | - | US$1.262.873 | - |
| 2202 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005387 | 1,37% | 4,76% | - | US$1.291.950 | - |
| 2201 |  Landwolf WOLF | US$0,00008406 | 0,71% | -24,78% | - | US$1.297.756 | - |
| 2200 |  LYO Credit LYO | US$0,3952 | -0,92% | -14,98% | - | US$1.334.976 | - |
| 2199 |  Terra Classic USD (Wormhole) USTC | US$0,01175 | 0,53% | -0,12% | - | US$1.333.275 | - |
| 2198 |  Fasttoken FTN | US$1,07 | -0,15% | -1,85% | - | US$1.331.121 | - |
| 2197 |  ArchLoot ALT | US$0,3687 | -1,69% | 4,76% | - | US$1.364.986 | - |
| 2196 |  FUTUREXCRYPTO FXC | US$0,7878 | -0,37% | 16,50% | - | US$1.458.425 | - |
| 2195 |  Massive Protocol MAV | US$0,2214 | -3,22% | -3,86% | - | US$1.473.528 | - |
| 2194 |  Creta World CRETA | US$0,03398 | -4,85% | -4,56% | - | US$1.493.512 | - |
| 2193 |  Bitcoin Avalanche Bridged BTC.b | US$26.263,94 | -1,28% | -0,67% | - | US$1.497.780 | - |
| 2192 |  Nordek NRK | US$0,05136 | -0,65% | -13,49% | - | US$1.572.664 | - |
| 2191 |  SWIM - Spread Wisdom SWIM | US$0,005782 | -0,61% | 3,53% | - | US$1.627.673 | - |
| 2190 |  ZEDXION USDZ | US$0,9987 | 0,00% | -0,04% | - | US$1.638.362 | - |
| 2189 |  EthereumFair ETHF | US$0,2924 | 143,52% | 309,31% | - | US$1.630.659 | - |
| 2188 |  Disney DIS | US$0,3976 | -4,90% | -6,16% | - | US$1.651.001 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.