Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 437 |  sUSD SUSD | US$0,9930 | -0,31% | -0,67% | US$34.716.230 | US$549.905 | 34.959.642 SUSD |
| 436 |  0x0.ai 0x0 | US$0,04001 | -6,33% | -15,29% | US$34.748.284 | US$564.208 | 868.563.455 0x0 |
| 435 |  SuperVerse SUPER | US$0,07709 | -2,82% | -5,66% | US$34.820.181 | US$1.375.712 | 451.694.843 SUPER |
| 434 |  Bounce Token AUCTION | US$5,36 | -3,85% | 11,72% | US$34.819.267 | US$10.713.318 | 6.500.020 AUCTION |
| 433 |  Dero DERO | US$2,51 | -5,28% | -8,24% | US$34.900.980 | US$10.237,14 | 13.912.448 DERO |
| 432 |  Kin KIN | US$0,00001191 | 1,20% | 12,01% | US$34.970.608 | US$409.448 | 2.935.737.051.545 KIN |
| 431 |  AllianceBlock Nexera NXRA | US$0,04915 | -3,80% | -4,42% | US$35.352.256 | US$168.434 | 719.282.137 NXRA |
| 430 |  Pirate Chain ARRR | US$0,1802 | 0,06% | -1,10% | US$35.358.622 | US$35.898,96 | 196.213.798 ARRR |
| 429 |  TrueFi TRU | US$0,03340 | -3,80% | -5,84% | US$35.648.981 | US$2.488.234 | 1.067.203.485 TRU |
| 428 |  Wanchain WAN | US$0,1810 | -2,56% | -0,90% | US$35.669.398 | US$876.053 | 197.109.175 WAN |
| 427 |  WazirX WRX | US$0,09390 | -3,10% | -0,40% | US$35.855.001 | US$475.470 | 381.856.872 WRX |
| 426 |  Concordium CCD | US$0,005253 | -0,76% | -8,26% | US$35.915.875 | US$147.727 | 6.836.607.809 CCD |
| 425 |  Toko Token TKO | US$0,2118 | -2,62% | -1,10% | US$35.993.829 | US$1.610.996 | 169.906.073 TKO |
| 424 |  Alien Worlds TLM | US$0,009811 | -2,16% | 0,73% | US$36.173.883 | US$3.357.506 | 3.687.242.478 TLM |
| 423 |  Creditcoin CTC | US$0,1382 | -2,41% | -6,01% | US$36.429.019 | US$15.480.920 | 263.502.635 CTC |
| 422 |  XCAD Network XCAD | US$0,8357 | -1,58% | 4,36% | US$36.415.522 | US$1.042.190 | 43.575.781 XCAD |
| 421 |  Sologenic SOLO | US$0,09196 | -1,91% | -1,40% | US$36.778.188 | US$292.275 | 399.947.699 SOLO |
| 420 |  Acala Token ACA | US$0,04691 | -4,16% | 1,36% | US$37.525.655 | US$1.353.464 | 799.979.166 ACA |
| 419 |  Multichain MULTI | US$2,59 | -3,80% | 17,58% | US$37.699.239 | US$10.803.584 | 14.541.094 MULTI |
| 418 |  Locus Chain LOCUS | US$0,01824 | 0,15% | -9,30% | US$37.963.817 | US$45.955,04 | 2.081.062.787 LOCUS |
| 417 |  Metadium META | US$0,02248 | -3,66% | 2,55% | US$38.300.863 | US$1.281.535 | 1.703.608.720 META |
| 416 |  Frontier FRONT | US$0,4267 | 13,84% | 115,72% | US$38.407.454 | US$84.785.094 | 90.000.000 FRONT |
| 415 |  Bella Protocol BEL | US$0,5972 | 4,52% | 4,59% | US$38.818.354 | US$15.844.700 | 65.000.000 BEL |
| 414 |  Nakamoto Games NAKA | US$0,5357 | -0,42% | -6,21% | US$38.760.566 | US$4.463.623 | 72.360.517 NAKA |
| 413 |  Tether EURt EURt | US$1,07 | 0,12% | -0,43% | US$38.830.756 | US$1.697.212 | 36.387.340 EURt |
| 412 |  Badger DAO BADGER | US$1,96 | -1,64% | -5,83% | US$38.954.279 | US$1.402.303 | 19.915.290 BADGER |
| 411 |  COMBO COMBO | US$0,5485 | -4,68% | 6,07% | US$38.968.440 | US$3.150.227 | 71.051.748 COMBO |
| 410 |  XYO XYO | US$0,002894 | -0,93% | -1,28% | US$39.002.999 | US$278.185 | 13.476.747.692 XYO |
| 409 |  Verasity VRA | US$0,003795 | -1,38% | -3,24% | US$39.114.111 | US$1.899.096 | 10.305.680.354 VRA |
| 408 |  Perpetual Protocol PERP | US$0,5931 | -2,83% | 0,30% | US$39.148.374 | US$4.859.131 | 66.002.157 PERP |
| 407 |  Strike STRK | US$10,14 | -2,57% | 3,27% | US$39.688.895 | US$14.166.581 | 3.914.335 STRK |
| 406 |  RSS3 RSS3 | US$0,08901 | 0,66% | -1,61% | US$39.941.498 | US$1.300.621 | 448.713.273 RSS3 |
| 405 |  Raydium RAY | US$0,1740 | 1,16% | 0,88% | US$40.246.998 | US$2.296.986 | 231.280.598 RAY |
| 404 |  Gods Unchained GODS | US$0,1665 | -0,99% | 1,65% | US$40.728.812 | US$328.625 | 244.575.795 GODS |
| 403 |  Aavegotchi GHST | US$0,7744 | -0,55% | 0,40% | US$40.846.848 | US$927.949 | 52.747.801 GHST |
| 402 |  Tokamak Network TON | US$1,16 | -31,22% | -6,44% | US$41.634.327 | US$104.368.264 | 35.773.415 TON |
| 401 |  Shentu CTK | US$0,4376 | -3,25% | -1,06% | US$41.059.914 | US$1.779.058 | 93.823.840 CTK |
| 400 |  FirmaChain FCT | US$0,05615 | -10,93% | 2,37% | US$41.931.817 | US$43.296.915 | 746.815.957 FCT |
| 399 |  Celo Dollar CUSD | US$0,9946 | -0,47% | -0,59% | US$41.278.977 | US$161.413 | 41.504.292 CUSD |
| 398 |  SOMESING SSX | US$0,01471 | -0,22% | 2,38% | US$41.803.689 | US$518.397 | 2.841.465.972 SSX |
| 397 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 396 |  Efinity Token EFI | US$0,05399 | 0,07% | 0,01% | US$42.066.234 | US$75.846,70 | 779.172.656 EFI |
| 395 |  Groestlcoin GRS | US$0,5129 | 1,86% | -2,99% | US$42.807.670 | US$31.539.109 | 83.459.189 GRS |
| 394 |  Ampleforth Governance Token FORTH | US$2,85 | -1,68% | 2,29% | US$43.130.771 | US$4.149.574 | 15.140.481 FORTH |
| 393 |  Enzyme MLN | US$18,20 | 33,18% | 33,50% | US$43.067.466 | US$23.573.579 | 2.366.063 MLN |
| 392 |  Forta FORT | US$0,1131 | -0,31% | 4,83% | US$43.433.673 | US$240.317 | 384.191.022 FORT |
| 391 |  FUNToken FUN | US$0,003972 | 1,39% | 1,01% | US$43.544.078 | US$1.619.698 | 10.962.808.529 FUN |
| 390 |  Hooked Protocol HOOK | US$0,8718 | -1,16% | 7,39% | US$43.589.758 | US$10.166.513 | 50.000.000 HOOK |
| 389 |  DODO DODO | US$0,09581 | -3,60% | 4,76% | US$43.605.132 | US$3.814.026 | 455.104.665 DODO |
| 388 |  ATOR Protocol ATOR | US$0,5154 | 3,63% | -1,66% | US$43.945.505 | US$157.047 | 85.264.562 ATOR |
Tabel di atas menampilkan halaman 174 dari total 182 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.