Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 237 |  Decimal DEL | US$0,02247 | 0,81% | 29,95% | US$116.698.490 | US$97.994,55 | 5.192.433.507 DEL |
| 236 |  Ronin RON | US$0,4630 | -0,14% | -4,29% | US$117.729.460 | US$232.611 | 254.298.440 RON |
| 235 |  Symbol XYM | US$0,02037 | -4,14% | -10,98% | US$118.496.775 | US$1.229.864 | 5.818.588.931 XYM |
| 234 |  SwissBorg CHSB | US$0,1262 | 1,08% | 4,12% | US$126.153.198 | US$8.054.864 | 1.000.000.000 CHSB |
| 233 |  STASIS EURO EURS | US$1,06 | -0,50% | -0,20% | US$131.615.498 | US$43.173,45 | 124.125.940 EURS |
| 232 |  Tribe TRIBE | US$0,2562 | 0,55% | -0,83% | US$135.678.208 | US$143.316 | 529.600.493 TRIBE |
| 231 |  FINSCHIA FNSA | US$19,95 | -0,19% | -3,47% | US$143.489.000 | US$123.791 | 7.190.721 FNSA |
| 230 |  Pendle PENDLE | US$0,6189 | -2,06% | 3,77% | US$145.254.761 | US$6.211.667 | 234.685.588 PENDLE |
| 229 |  LUKSO LYX | US$5,25 | 0,54% | -4,39% | US$152.352.047 | US$33.932,28 | 29.006.604 LYX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001046 | -0,77% | 2,62% | US$156.193.517 | US$1.250.459 | 149.269.127.721.654.816 BabyDoge |
| 227 |  Wrapped Beacon ETH WBETH | US$1.606,54 | -0,73% | -2,52% | US$158.488.267 | US$85.679,26 | 98.652 WBETH |
| 226 |  Beldex BDX | US$0,03340 | -0,03% | -0,12% | US$186.473.351 | US$3.877.025 | 5.583.291.557 BDX |
| 225 |  Dora Factory DORA | US$0,01960 | -3,50% | -10,62% | US$187.802.059 | US$174.210 | 9.583.587.250 DORA |
| 224 |  Edgecoin EDGT | US$0,9710 | -2,92% | -2,93% | US$203.907.575 | US$162.707 | 210.000.000 EDGT |
| 223 |  DeFiChain DFI | US$0,2900 | -5,97% | -12,88% | US$217.592.462 | US$14.777.319 | 750.430.499 DFI |
| 222 |  Aleph Zero AZERO | US$0,8391 | -2,68% | 11,49% | US$223.854.760 | US$627.746 | 266.778.951 AZERO |
| 221 |  Huobi BTC HBTC | US$26.239,32 | -0,76% | -0,44% | US$235.353.459 | US$2.266,92 | 8.969 HBTC |
| 220 |  UnlimitedIP UIP | US$0,1549 | -1,20% | 36,16% | US$260.272.922 | US$87.052,16 | 1.679.985.525 UIP |
| 219 |  Liquity USD LUSD | US$0,9901 | -0,03% | -0,66% | US$266.003.565 | US$11.607.873 | 268.659.389 LUSD |
| 218 |  USDJ USDJ | US$1,12 | 0,04% | 0,16% | US$306.824.774 | US$1.978.330 | 272.991.046 USDJ |
| 217 |  Rollbit Coin RLB | US$0,1096 | 1,51% | -20,31% | US$361.181.194 | US$2.180.060 | 3.296.951.621 RLB |
| 216 |  WEMIX WEMIX | US$1,23 | 12,09% | 115,37% | US$389.346.494 | US$14.998.949 | 317.811.341 WEMIX |
| 215 |  First Digital USD FDUSD | US$0,9997 | 0,00% | -0,04% | US$393.747.298 | US$382.497.760 | 393.868.597 FDUSD |
| 214 |  FTX Token FTT | US$1,23 | 8,36% | 17,85% | US$405.200.038 | US$57.374.303 | 328.895.104 FTT |
| 213 |  Trexcoin TREX | US$0,4135 | 0,66% | 76,58% | US$416.373.880 | US$88.572,18 | 1.006.849.553 TREX |
| 212 |  Wrapped BNB WBNB | US$208,19 | -1,04% | -3,79% | US$546.836.021 | US$43.360.616 | 2.626.600 WBNB |
| 211 |  HEX HEX | US$0,003412 | 0,63% | -0,95% | US$591.614.171 | US$247.842 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1048 | 2,17% | 0,31% | US$613.246.627 | US$33.433,88 | 5.851.183.164 TNC |
| 209 |  Radix XRD | US$0,06236 | -7,07% | 12,62% | US$639.734.561 | US$3.787.428 | 10.258.438.782 XRD |
| 208 |  Frax FRAX | US$0,9987 | 0,04% | 0,14% | US$670.836.527 | US$3.472.450 | 671.723.781 FRAX |
| 207 |  Kaspa KAS | US$0,04711 | 4,40% | 2,99% | US$979.727.958 | US$12.262.087 | 20.794.794.867 KAS |
| 206 |  Wrapped EOS WEOS | US$0,9009 | -0,60% | 1,47% | US$994.219.627 | US$15,78 | 1.103.596.216 WEOS |
| 205 |  Bitcoin BEP2 BTCB | US$26.281,37 | -1,03% | -0,91% | US$1.415.543.809 | US$7.622.603 | 53.861 BTCB |
| 204 |  Wrapped HBAR WHBAR | US$0,05018 | -2,24% | 0,36% | US$1.674.052.772 | US$91.032,74 | 33.358.054.754 WHBAR |
| 203 |  Wrapped Kava WKAVA | US$5,44 | -1,71% | -12,86% | US$2.707.367.849 | US$173,44 | 497.668.960 WKAVA |
| 202 |  Wrapped TRON WTRX | US$0,08344 | -0,26% | 1,35% | US$8.484.118.074 | US$232.584 | 101.676.082.428 WTRX |
| 201 |  Lido Staked ETH stETH | US$1.581,48 | -0,83% | -2,49% | US$13.801.398.587 | US$14.175.307 | 8.726.898 stETH |
| 200 |  Status SNT | US$0,02246 | -3,98% | 2,53% | US$86.714.411 | US$1.881.578 | 3.861.275.097 SNT |
| 199 |  Ribbon Finance RBN | US$0,1624 | -0,98% | -5,81% | US$87.233.314 | US$217.734 | 537.093.440 RBN |
| 198 |  Metal DAO MTL | US$1,36 | 1,95% | 11,08% | US$90.441.811 | US$30.311.374 | 66.588.888 MTL |
| 197 |  Pundi X (New) PUNDIX | US$0,3505 | -2,92% | 3,78% | US$90.609.469 | US$4.412.972 | 258.491.637 PUNDIX |
| 196 |  Cartesi CTSI | US$0,1235 | -1,96% | -1,66% | US$91.695.386 | US$1.868.028 | 742.552.410 CTSI |
| 195 |  Reserve Rights RSR | US$0,001825 | -2,87% | -2,46% | US$92.321.018 | US$2.350.406 | 50.600.000.000 RSR |
| 194 |  Celer Network CELR | US$0,01196 | 1,61% | 5,78% | US$92.647.790 | US$4.422.036 | 7.743.424.107 CELR |
| 193 |  Stargate Finance STG | US$0,4519 | -1,24% | -0,90% | US$92.342.969 | US$8.342.232 | 204.338.417 STG |
| 192 |  API3 API3 | US$1,08 | -2,25% | 2,45% | US$93.235.556 | US$3.629.891 | 86.421.978 API3 |
| 191 |  Lisk LSK | US$0,7440 | -1,41% | 3,34% | US$95.906.395 | US$3.456.600 | 128.900.445 LSK |
| 190 |  UMA UMA | US$1,35 | -1,90% | -0,01% | US$99.515.990 | US$3.026.424 | 73.949.800 UMA |
| 189 |  Everscale EVER | US$0,05214 | -1,15% | -5,21% | US$100.469.852 | US$3.195.414 | 1.927.070.607 EVER |
| 188 |  SKALE SKL | US$0,02140 | -1,87% | -8,06% | US$100.569.259 | US$3.577.376 | 4.699.519.337 SKL |
Tabel di atas menampilkan halaman 178 dari total 182 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.