Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 137 |  Holo HOT | US$0,001021 | -2,36% | -0,43% | US$175.591.893 | US$4.466.276 | 171.989.009.269 HOT |
| 136 |  STEPN GMT | US$0,1494 | -2,79% | -2,00% | US$177.886.864 | US$22.833.303 | 1.190.887.105 GMT |
| 135 |  JasmyCoin JASMY | US$0,003674 | -0,52% | 4,97% | US$179.649.025 | US$21.174.295 | 48.899.999.999 JASMY |
| 134 |  Bone ShibaSwap BONE | US$0,7843 | -2,05% | -1,96% | US$180.320.454 | US$3.503.826 | 229.923.351 BONE |
| 133 |  Akash Network AKT | US$0,8557 | -4,64% | -2,01% | US$187.282.500 | US$523.348 | 218.866.481 AKT |
| 132 |  Ravencoin RVN | US$0,01463 | -3,05% | -0,64% | US$190.299.918 | US$3.383.043 | 13.006.853.930 RVN |
| 131 |  Aragon ANT | US$4,82 | 2,11% | 12,09% | US$192.827.824 | US$22.141.474 | 40.029.852 ANT |
| 130 |  Ankr ANKR | US$0,01945 | -3,58% | 5,67% | US$194.503.142 | US$14.643.642 | 10.000.000.000 ANKR |
| 129 |  Ocean Protocol OCEAN | US$0,3218 | -2,16% | 3,40% | US$197.298.559 | US$10.621.481 | 613.099.141 OCEAN |
| 128 |  JUST JST | US$0,02246 | -2,18% | 4,55% | US$199.945.185 | US$11.438.731 | 8.902.080.000 JST |
| 127 |  Theta Fuel TFUEL | US$0,03318 | -5,30% | 0,36% | US$208.694.356 | US$3.614.978 | 6.289.591.355 TFUEL |
| 126 |  Helium HNT | US$1,46 | -0,95% | 6,42% | US$209.912.216 | US$1.637.532 | 143.934.821 HNT |
| 125 |  Decred DCR | US$13,48 | 3,13% | 1,92% | US$209.103.030 | US$5.901.982 | 15.514.745 DCR |
| 124 |  tomiNet TOMI | US$3,23 | -2,26% | -16,77% | US$210.889.516 | US$25.272.002 | 65.369.656 TOMI |
| 123 |  Worldcoin WLD | US$1,62 | 7,48% | 27,91% | US$211.811.292 | US$86.871.450 | 130.491.578 WLD |
| 122 |  Mask Network MASK | US$2,59 | -3,05% | 1,79% | US$212.971.032 | US$27.893.176 | 82.112.500 MASK |
| 121 |  Sei SEI | US$0,1183 | -2,90% | -3,95% | US$212.875.912 | US$27.049.973 | 1.800.000.000 SEI |
| 120 |  MX TOKEN MX | US$2,13 | -3,14% | -0,37% | US$214.269.727 | US$1.433.898 | 100.709.834 MX |
| 119 |  Ethereum Name Service ENS | US$7,30 | -1,12% | -1,22% | US$216.745.482 | US$6.321.654 | 29.698.075 ENS |
| 118 |  SingularityNET AGIX | US$0,1762 | -1,96% | -0,53% | US$217.208.855 | US$9.375.181 | 1.232.684.306 AGIX |
| 117 |  Bitcoin Gold BTG | US$12,67 | 0,59% | 0,65% | US$221.971.157 | US$19.155.154 | 17.513.924 BTG |
| 116 |  Enjin Coin ENJ | US$0,2246 | -1,73% | 1,33% | US$224.554.331 | US$68.908.578 | 1.000.000.000 ENJ |
| 115 |  Loopring LRC | US$0,1705 | -2,20% | -2,56% | US$227.093.702 | US$6.255.506 | 1.331.648.783 LRC |
| 114 |  Celo CELO | US$0,4437 | -2,76% | 4,82% | US$227.103.952 | US$22.561.302 | 511.790.944 CELO |
| 113 |  Qtum QTUM | US$2,17 | -1,51% | 2,32% | US$227.360.228 | US$20.680.896 | 104.755.842 QTUM |
| 112 |  Chia XCH | US$27,03 | -0,19% | -1,22% | US$231.288.083 | US$2.662.223 | 8.555.879 XCH |
| 111 |  SafePal SFP | US$0,5497 | -5,51% | -3,75% | US$231.337.100 | US$2.977.795 | 420.833.333 SFP |
| 110 |  Convex Finance CVX | US$2,90 | 1,70% | 12,73% | US$234.240.726 | US$7.282.522 | 80.672.336 CVX |
| 109 |  aelf ELF | US$0,3673 | -0,18% | -8,36% | US$236.465.490 | US$39.651.693 | 643.715.639 ELF |
| 108 |  NEM XEM | US$0,02611 | -0,62% | 3,61% | US$234.998.083 | US$4.785.673 | 8.999.999.999 XEM |
| 107 |  Gnosis GNO | US$98,26 | -0,77% | -1,73% | US$254.440.361 | US$5.311.452 | 2.589.588 GNO |
| 106 |  PancakeSwap CAKE | US$1,14 | -0,73% | -3,55% | US$255.586.600 | US$9.320.028 | 224.778.740 CAKE |
| 105 |  Basic Attention Token BAT | US$0,1725 | -2,18% | 2,28% | US$257.064.096 | US$13.956.335 | 1.489.973.010 BAT |
| 104 |  1inch Network 1INCH | US$0,2553 | -2,83% | 3,10% | US$264.161.080 | US$11.734.845 | 1.034.879.426 1INCH |
| 103 |  Astar ASTR | US$0,04998 | -2,41% | 0,77% | US$263.814.679 | US$3.844.636 | 5.278.036.381 ASTR |
| 102 |  Pepe PEPE | US$0,0000006749 | -0,57% | 7,31% | US$264.435.306 | US$45.351.106 | 391.790.000.000.000 PEPE |
| 101 |  Arweave AR | US$4,08 | -2,19% | -5,58% | US$266.978.785 | US$2.238.224 | 65.454.185 AR |
| 100 |  Zilliqa ZIL | US$0,01697 | -3,48% | 6,92% | US$269.341.450 | US$10.794.914 | 15.867.699.447 ZIL |
| 99 |  Oasis Network ROSE | US$0,04129 | -1,81% | 3,19% | US$270.121.687 | US$4.700.871 | 6.542.267.493 ROSE |
| 98 |  Flare FLR | US$0,01103 | -0,26% | -0,42% | US$273.448.150 | US$2.440.370 | 24.782.230.086 FLR |
| 97 |  WOO Network WOO | US$0,1643 | -1,51% | -0,59% | US$287.953.661 | US$3.804.263 | 1.752.598.285 WOO |
| 96 |  GMX GMX | US$33,48 | -1,75% | 3,98% | US$302.413.749 | US$4.546.958 | 9.032.585 GMX |
| 95 |  Dash DASH | US$26,40 | -1,34% | 1,86% | US$302.721.743 | US$33.415.115 | 11.465.034 DASH |
| 94 |  Gemini Dollar GUSD | US$0,9992 | -0,02% | -0,06% | US$305.058.773 | US$201.410 | 305.310.607 GUSD |
| 93 |  Nexo NEXO | US$0,5541 | -1,28% | -2,06% | US$310.318.563 | US$1.280.999 | 560.000.011 NEXO |
| 92 |  APENFT NFT | US$0,0000003142 | -0,11% | 1,71% | US$311.046.637 | US$9.893.733 | 990.105.683.025.577 NFT |
| 91 |  Compound COMP | US$40,24 | 0,20% | 4,50% | US$315.020.201 | US$20.208.362 | 7.829.109 COMP |
| 90 |  Trust Wallet Token TWT | US$0,7630 | -2,18% | -3,97% | US$317.903.021 | US$6.101.017 | 416.649.900 TWT |
| 89 |  Gala GALA | US$0,01326 | -1,14% | -6,67% | US$323.109.588 | US$24.944.822 | 24.360.568.505 GALA |
| 88 |  dYdX DYDX | US$1,87 | -1,70% | -2,73% | US$343.901.230 | US$18.967.874 | 183.765.523 DYDX |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.