Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 387 |  Aergo AERGO | US$0,1005 | -3,17% | 2,14% | US$44.213.338 | US$2.080.745 | 440.000.000 AERGO |
| 386 |  Synapse SYN | US$0,3179 | 4,51% | 0,31% | US$44.428.014 | US$4.717.904 | 139.773.376 SYN |
| 385 |  ThunderCore TT | US$0,004252 | -5,95% | 22,67% | US$44.227.818 | US$18.775.797 | 10.400.538.675 TT |
| 384 |  Flamingo FLM | US$0,08462 | -5,07% | -1,46% | US$43.794.811 | US$21.124.626 | 517.521.039 FLM |
| 383 |  Pocket Network POKT | US$0,02893 | -2,53% | -1,84% | US$44.018.257 | US$177.852 | 1.521.517.215 POKT |
| 382 |  MyNeighborAlice ALICE | US$0,7490 | -1,38% | 0,42% | US$44.372.019 | US$5.741.668 | 59.240.907 ALICE |
| 381 |  PayPal USD PYUSD | US$1,00 | 0,03% | 0,17% | US$44.416.650 | US$5.007.942 | 44.376.440 PYUSD |
| 380 |  Ren REN | US$0,04449 | -2,86% | -6,30% | US$44.450.944 | US$4.093.600 | 999.127.500 REN |
| 379 |  Oasys OAS | US$0,04542 | -0,35% | -1,77% | US$44.523.233 | US$500.690 | 980.294.354 OAS |
| 378 |  Wirex Token WXT | US$0,004472 | -0,72% | 0,02% | US$44.722.948 | US$107.663 | 10.000.000.000 WXT |
| 377 |  Ultra UOS | US$0,1320 | -3,44% | -6,71% | US$45.219.352 | US$658.719 | 342.602.984 UOS |
| 376 |  Unifi Protocol DAO UNFI | US$7,53 | -4,27% | -1,31% | US$44.636.796 | US$17.066.359 | 5.924.784 UNFI |
| 375 |  Cobak Token CBK | US$0,5892 | -5,05% | 7,62% | US$45.997.420 | US$7.767.150 | 78.071.865 CBK |
| 374 |  e-Radix EXRD | US$0,06274 | -5,92% | 13,62% | US$46.106.772 | US$138.220 | 734.834.633 EXRD |
| 373 |  smARTOFGIVING AOG | US$0,6300 | 0,30% | -0,03% | US$46.482.287 | US$22.722,13 | 73.780.484 AOG |
| 372 |  ConstitutionDAO PEOPLE | US$0,009241 | -5,06% | 1,58% | US$46.759.483 | US$5.079.689 | 5.060.137.335 PEOPLE |
| 371 |  Dusk DUSK | US$0,1115 | -3,28% | -0,21% | US$46.978.016 | US$3.494.091 | 421.164.409 DUSK |
| 370 |  Carry CRE | US$0,004718 | -13,07% | 14,40% | US$47.178.155 | US$14.257.291 | 10.000.000.000 CRE |
| 369 |  Dynex DNX | US$0,7209 | 11,84% | 19,98% | US$47.496.260 | US$1.508.648 | 65.887.925 DNX |
| 368 |  DEXTools DEXT | US$0,5269 | -1,57% | -6,96% | US$47.837.826 | US$66.130,11 | 90.797.310 DEXT |
| 367 |  MovieBloc MBL | US$0,002902 | -7,91% | 9,12% | US$48.317.179 | US$4.562.047 | 16.652.039.555 MBL |
| 366 |  PLANET PLANET | US$0,00005637 | -2,26% | -11,44% | US$47.999.914 | US$13.394.287 | 851.450.035.658 PLANET |
| 365 |  Function X FX | US$0,1179 | -1,96% | -2,79% | US$48.155.788 | US$201.891 | 408.520.357 FX |
| 364 |  LooksRare LOOKS | US$0,05156 | -1,34% | -6,37% | US$48.148.865 | US$798.015 | 933.793.506 LOOKS |
| 363 |  LeverFi LEVER | US$0,001865 | 2,54% | 39,73% | US$48.326.868 | US$17.990.711 | 25.916.312.566 LEVER |
| 362 |  Braintrust BTRST | US$0,3180 | -0,30% | -0,43% | US$48.408.038 | US$335.210 | 152.213.984 BTRST |
| 361 |  Adventure Gold AGLD | US$0,6938 | 6,69% | 30,26% | US$48.686.945 | US$14.706.447 | 70.170.001 AGLD |
| 360 |  MOBOX MBOX | US$0,2309 | -1,06% | -2,54% | US$49.060.777 | US$9.435.013 | 212.520.132 MBOX |
| 359 |  Metars Genesis MRS | US$0,7812 | -0,45% | -0,12% | US$49.096.910 | US$53.742,44 | 62.850.000 MRS |
| 358 |  Morpheus.Network MNW | US$1,04 | -0,37% | -6,91% | US$49.124.625 | US$177.578 | 47.180.014 MNW |
| 357 |  Origin Protocol OGN | US$0,08813 | -3,21% | 0,24% | US$49.308.893 | US$7.869.475 | 559.494.043 OGN |
| 356 |  World Mobile Token WMT | US$0,1158 | -0,21% | 8,83% | US$49.944.996 | US$395.153 | 431.241.828 WMT |
| 355 |  Wilder World WILD | US$0,1945 | -2,34% | -3,16% | US$50.020.366 | US$486.794 | 257.150.880 WILD |
| 354 |  Sun (New) SUN | US$0,005223 | -0,99% | -2,51% | US$50.172.217 | US$9.934.268 | 9.606.694.722 SUN |
| 353 |  QuarkChain QKC | US$0,007908 | -1,99% | 7,79% | US$50.609.481 | US$3.194.236 | 6.399.906.497 QKC |
| 352 |  Bifrost BFC | US$0,03724 | -0,36% | -3,26% | US$51.644.650 | US$240.148 | 1.386.638.564 BFC |
| 351 |  Euro Coin EUROC | US$1,06 | -0,54% | -0,76% | US$52.286.014 | US$1.092.443 | 49.390.635 EUROC |
| 350 |  Ankr Staked ETH ankrETH | US$1.785,53 | -0,81% | -2,53% | US$52.369.453 | US$50.407,02 | 29.330 ankrETH |
| 349 |  Secret SCRT | US$0,2486 | -0,20% | 0,99% | US$52.480.572 | US$719.992 | 211.069.154 SCRT |
| 348 |  ABBC Coin ABBC | US$0,03635 | 0,25% | -1,72% | US$52.353.200 | US$8.817.618 | 1.440.166.409 ABBC |
| 347 |  ARPA ARPA | US$0,04265 | -1,85% | 0,66% | US$53.007.147 | US$5.158.564 | 1.242.888.889 ARPA |
| 346 |  Sweat Economy SWEAT | US$0,007914 | 1,30% | 10,13% | US$52.840.605 | US$1.428.878 | 6.676.502.890 SWEAT |
| 345 |  Access Protocol ACS | US$0,001744 | 0,55% | -1,22% | US$53.021.263 | US$612.030 | 30.394.195.887 ACS |
| 344 |  COTI COTI | US$0,04264 | -0,56% | 4,20% | US$53.537.379 | US$2.605.369 | 1.255.522.197 COTI |
| 343 |  Arkham ARKM | US$0,3560 | -1,76% | -0,22% | US$53.404.366 | US$9.439.091 | 150.000.000 ARKM |
| 342 |  Spell Token SPELL | US$0,0004992 | -4,18% | 4,02% | US$53.619.971 | US$9.363.154 | 107.405.628.969 SPELL |
| 341 |  Verge XVG | US$0,003265 | -1,87% | -1,59% | US$53.939.165 | US$1.924.308 | 16.521.489.044 XVG |
| 340 |  Mdex MDX | US$0,05673 | -4,41% | -6,28% | US$53.906.253 | US$2.189.477 | 950.246.937 MDX |
| 339 |  Metacraft MCT | US$1,07 | -1,22% | 15,67% | US$56.564.974 | US$2.176,75 | 52.661.120 MCT |
| 338 |  UniBot UNIBOT | US$54,47 | -2,81% | -27,22% | US$54.468.879 | US$6.505.614 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 175 dari total 182 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.