Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 337 |  Covalent CQT | US$0,08954 | 8,17% | 34,70% | US$54.433.754 | US$765.137 | 607.920.038 CQT |
| 336 |  AVINOC AVINOC | US$0,1420 | -0,43% | 60,58% | US$55.282.992 | US$82.404,83 | 389.244.472 AVINOC |
| 335 |  CyberConnect CYBER | US$5,02 | -0,82% | 1,99% | US$55.379.334 | US$27.706.072 | 11.038.000 CYBER |
| 334 |  cVault.finance CORE | US$5.546,62 | -1,13% | -0,67% | US$55.466.235 | US$1.224,21 | 10.000 CORE |
| 333 |  Maverick Protocol MAV | US$0,2221 | -1,93% | -2,12% | US$55.523.950 | US$2.296.730 | 250.000.000 MAV |
| 332 |  BinaryX BNX | US$0,2084 | -2,39% | 1,17% | US$55.701.211 | US$1.242.457 | 267.302.579 BNX |
| 331 |  MARBLEX MBX | US$0,6171 | -1,88% | -8,07% | US$55.666.167 | US$879.156 | 90.201.649 MBX |
| 330 |  FLEX FLEX | US$0,5647 | 2,32% | 12,81% | US$55.719.609 | US$133.620 | 98.664.939 FLEX |
| 329 |  Gitcoin GTC | US$0,8678 | -1,63% | -2,06% | US$56.463.488 | US$2.592.308 | 65.065.838 GTC |
| 328 |  Vai VAI | US$0,9821 | -0,83% | -1,78% | US$56.468.763 | US$15.033,56 | 57.498.554 VAI |
| 327 |  Beta Finance BETA | US$0,08009 | -0,15% | 9,72% | US$56.668.801 | US$1.764.572 | 707.575.758 BETA |
| 326 |  Yield Guild Games YGG | US$0,2043 | -4,45% | 4,77% | US$56.738.735 | US$12.648.974 | 277.726.251 YGG |
| 325 |  Artificial Liquid Intelligence ALI | US$0,01582 | 0,23% | -0,49% | US$56.757.629 | US$172.309 | 3.588.163.660 ALI |
| 324 |  Bancor BNT | US$0,3889 | -3,28% | -4,38% | US$56.376.863 | US$2.776.143 | 144.981.118 BNT |
| 323 |  Ergo ERG | US$0,9699 | 5,28% | 0,92% | US$56.872.493 | US$357.095 | 58.638.426 ERG |
| 322 |  Smooth Love Potion SLP | US$0,001385 | 0,43% | 1,15% | US$57.485.886 | US$7.156.745 | 41.502.565.990 SLP |
| 321 |  Phala Network PHA | US$0,09514 | -0,75% | 1,17% | US$57.955.632 | US$2.635.992 | 609.132.034 PHA |
| 320 |  Bytom BTM | US$0,03237 | -0,66% | 9,92% | US$58.324.613 | US$772.877 | 1.801.877.588 BTM |
| 319 |  WINkLink WIN | US$0,00006087 | -1,00% | 0,36% | US$58.538.624 | US$6.081.721 | 961.737.300.000 WIN |
| 318 |  Energy Web Token EWT | US$1,96 | -1,77% | -9,41% | US$58.947.272 | US$664.497 | 30.062.138 EWT |
| 317 |  Neutron NTRN | US$0,3910 | -2,54% | -1,48% | US$59.399.476 | US$154.465 | 151.906.458 NTRN |
| 316 |  Linear Finance LINA | US$0,01057 | -3,63% | 2,68% | US$59.440.020 | US$7.249.476 | 5.625.110.537 LINA |
| 315 |  MetisDAO METIS | US$13,42 | 0,59% | 29,32% | US$59.975.596 | US$1.547.028 | 4.467.589 METIS |
| 314 |  SmarDex SDEX | US$0,008714 | -1,80% | -6,28% | US$60.081.437 | US$1.461.721 | 6.894.742.856 SDEX |
| 313 |  Dent DENT | US$0,0006041 | -1,70% | 1,11% | US$60.410.102 | US$979.590 | 100.000.000.000 DENT |
| 312 |  Tellor TRB | US$35,66 | 1,11% | 27,73% | US$60.752.007 | US$40.143.893 | 1.703.442 TRB |
| 311 |  Orchid OXT | US$0,06305 | -0,15% | -1,20% | US$60.691.071 | US$2.525.810 | 962.629.339 OXT |
| 310 |  Vega Protocol VEGA | US$1,11 | -1,67% | -8,29% | US$60.844.755 | US$498.215 | 54.831.028 VEGA |
| 309 |  MediBloc MED | US$0,008920 | -2,50% | 0,38% | US$61.625.517 | US$970.579 | 6.908.642.520 MED |
| 308 |  OMG Network OMG | US$0,4415 | -0,86% | 2,36% | US$61.919.122 | US$7.711.051 | 140.245.398 OMG |
| 307 |  Stella ALPHA | US$0,07554 | -2,33% | -0,17% | US$62.094.809 | US$1.988.347 | 822.000.000 ALPHA |
| 306 |  Syscoin SYS | US$0,08356 | -1,26% | -2,21% | US$62.451.921 | US$872.725 | 747.394.570 SYS |
| 305 |  Bitgert BRISE | US$0,0000001580 | -1,68% | -4,38% | US$62.534.144 | US$3.576.831 | 395.688.215.721.653 BRISE |
| 304 |  NYM NYM | US$0,1131 | 0,09% | -7,16% | US$62.712.095 | US$760.722 | 554.289.871 NYM |
| 303 |  NKN NKN | US$0,08364 | -2,98% | -0,84% | US$63.132.093 | US$1.638.419 | 754.831.362 NKN |
| 302 |  Request REQ | US$0,06307 | -1,50% | 0,05% | US$63.049.342 | US$479.542 | 999.717.851 REQ |
| 301 |  Astrafer ASTRAFER | US$0,4045 | -2,53% | 10,83% | US$63.277.790 | US$10.363,61 | 156.417.090 ASTRAFER |
| 300 |  Highstreet HIGH | US$1,26 | -3,79% | -2,09% | US$63.662.017 | US$3.494.255 | 50.365.992 HIGH |
| 299 |  Hashflow HFT | US$0,2997 | -2,47% | -3,38% | US$63.711.927 | US$2.644.405 | 212.582.767 HFT |
| 298 |  Chromia CHR | US$0,09290 | -2,21% | -8,56% | US$63.777.977 | US$2.011.332 | 686.549.902 CHR |
| 297 |  Radiant Capital RDNT | US$0,2062 | -2,22% | -4,23% | US$64.061.004 | US$7.412.214 | 310.723.552 RDNT |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,06682 | -2,69% | 0,75% | US$66.378.239 | US$413.648 | 993.340.000 RIF |
| 295 |  StormX STMX | US$0,006699 | -9,66% | 22,20% | US$66.992.542 | US$43.838.909 | 10.000.000.000 STMX |
| 294 |  Marlin POND | US$0,008296 | -0,38% | 0,59% | US$67.094.496 | US$1.895.634 | 8.087.375.977 POND |
| 293 |  Stratis STRAX | US$0,4384 | -7,99% | 1,70% | US$67.317.844 | US$5.940.684 | 153.562.743 STRAX |
| 292 |  Radworks RAD | US$1,31 | -2,44% | -3,23% | US$67.429.164 | US$1.989.183 | 51.455.979 RAD |
| 291 |  Ardor ARDR | US$0,06781 | -4,78% | 6,84% | US$67.746.197 | US$3.597.543 | 998.999.495 ARDR |
| 290 |  Core CORE | US$0,4327 | 3,21% | 13,26% | US$69.474.920 | US$19.527.374 | 160.578.686 CORE |
| 289 |  Wrapped NXM WNXM | US$29,40 | -0,97% | 1,33% | US$69.968.380 | US$1.750.733 | 2.379.601 WNXM |
| 288 |  Hippocrat HPO | US$0,07182 | -5,39% | 48,07% | US$65.601.896 | US$5.925.492 | 913.409.273 HPO |
Tabel di atas menampilkan halaman 176 dari total 182 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.