Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 187 |  MobileCoin MOB | US$0,5209 | -2,28% | -3,01% | US$101.732.376 | US$374.423 | 195.286.109 MOB |
| 186 |  Alchemy Pay ACH | US$0,01507 | -2,56% | 0,99% | US$102.163.697 | US$6.399.296 | 6.779.005.898 ACH |
| 185 |  Horizen ZEN | US$7,22 | -2,44% | 1,58% | US$102.241.346 | US$3.144.761 | 14.158.431 ZEN |
| 184 |  Flux FLUX | US$0,3215 | -1,35% | 2,01% | US$102.369.226 | US$3.878.621 | 318.414.401 FLUX |
| 183 |  DigiByte DGB | US$0,006363 | -1,27% | 1,02% | US$105.131.492 | US$1.231.677 | 16.523.155.121 DGB |
| 182 |  DAO Maker DAO | US$0,7337 | -0,42% | -1,85% | US$105.613.312 | US$512.031 | 143.942.531 DAO |
| 181 |  STP STPT | US$0,05545 | -19,69% | 5,49% | US$107.716.384 | US$80.634.471 | 1.942.420.283 STPT |
| 180 |  Centrifuge CFG | US$0,2953 | 4,07% | 12,50% | US$106.368.863 | US$319.090 | 360.263.043 CFG |
| 179 |  MAGIC MAGIC | US$0,4554 | -3,43% | -5,31% | US$107.968.433 | US$12.415.112 | 237.063.452 MAGIC |
| 178 |  Loom Network LOOM | US$0,09123 | -16,04% | 107,51% | US$111.252.789 | US$129.934.611 | 1.219.425.698 LOOM |
| 177 |  BORA BORA | US$0,1118 | -1,29% | 0,33% | US$111.053.373 | US$2.303.621 | 993.750.000 BORA |
| 176 |  Galxe GAL | US$1,30 | -1,71% | 7,53% | US$112.740.590 | US$6.705.935 | 86.918.666 GAL |
| 175 |  Nervos Network CKB | US$0,002676 | -1,28% | 0,21% | US$113.235.804 | US$853.002 | 42.320.324.268 CKB |
| 174 |  Kyber Network Crystal v2 KNC | US$0,6668 | -6,56% | 12,71% | US$113.810.204 | US$126.279.411 | 170.684.148 KNC |
| 173 |  Kadena KDA | US$0,4657 | -1,58% | -7,37% | US$115.014.271 | US$931.450 | 246.993.799 KDA |
| 172 |  TomoChain TOMO | US$1,26 | -4,87% | 6,10% | US$121.794.158 | US$12.299.390 | 96.830.754 TOMO |
| 171 |  TerraClassicUSD USTC | US$0,01259 | -0,77% | 2,74% | US$123.219.181 | US$11.161.686 | 9.787.751.905 USTC |
| 170 |  Moonbeam GLMR | US$0,1672 | 0,68% | 1,38% | US$124.541.650 | US$2.939.493 | 744.676.179 GLMR |
| 169 |  Harmony ONE | US$0,009374 | -2,43% | -2,42% | US$126.856.450 | US$5.076.113 | 13.532.199.319 ONE |
| 168 |  Storj STORJ | US$0,3302 | -3,11% | -9,18% | US$130.232.332 | US$20.594.150 | 394.415.206 STORJ |
| 167 |  IOST IOST | US$0,007080 | -3,13% | 1,63% | US$132.463.660 | US$3.294.505 | 18.708.894.189 IOST |
| 166 |  Biconomy BICO | US$0,2025 | -0,58% | -0,25% | US$133.196.311 | US$1.804.276 | 657.617.262 BICO |
| 165 |  SushiSwap SUSHI | US$0,5813 | -0,88% | -5,94% | US$134.385.486 | US$13.032.440 | 231.185.637 SUSHI |
| 164 |  Axelar AXL | US$0,3335 | -1,03% | -2,29% | US$136.626.582 | US$523.256 | 409.663.597 AXL |
| 163 |  Merit Circle MC | US$0,3185 | -6,99% | 6,16% | US$137.280.141 | US$5.579.652 | 431.003.345 MC |
| 162 |  WAX WAXP | US$0,04150 | -2,70% | -1,07% | US$139.447.464 | US$3.217.103 | 3.359.909.152 WAXP |
| 161 |  Band Protocol BAND | US$1,03 | -2,26% | 1,37% | US$138.659.464 | US$2.793.498 | 134.287.047 BAND |
| 160 |  EthereumPoW ETHW | US$1,28 | -3,29% | -1,41% | US$138.379.399 | US$4.921.648 | 107.818.999 ETHW |
| 159 |  Illuvium ILV | US$39,04 | -1,44% | -4,83% | US$140.333.893 | US$2.623.040 | 3.594.620 ILV |
| 158 |  IoTeX IOTX | US$0,01490 | -0,51% | 0,09% | US$140.701.529 | US$1.718.467 | 9.444.039.892 IOTX |
| 157 |  Ontology ONT | US$0,1658 | -5,48% | 1,28% | US$145.079.742 | US$9.031.027 | 875.249.524 ONT |
| 156 |  FLOKI FLOKI | US$0,00001552 | -2,43% | -0,47% | US$146.456.328 | US$5.337.705 | 9.437.245.010.231 FLOKI |
| 155 |  Hive HIVE | US$0,2968 | -0,31% | 2,83% | US$148.601.080 | US$4.528.490 | 500.749.243 HIVE |
| 154 |  Kusama KSM | US$18,25 | -2,26% | -2,00% | US$154.617.402 | US$5.410.556 | 8.470.098 KSM |
| 153 |  0x Protocol ZRX | US$0,1842 | -2,81% | 2,80% | US$156.115.370 | US$7.264.742 | 847.496.055 ZRX |
| 152 |  Terra LUNA | US$0,4053 | 2,82% | 4,25% | US$155.426.254 | US$61.548.932 | 383.519.075 LUNA |
| 151 |  Osmosis OSMO | US$0,3190 | -1,21% | -3,34% | US$157.123.918 | US$1.785.442 | 492.590.761 OSMO |
| 150 |  ssv.network SSV | US$15,74 | -0,40% | -5,83% | US$157.428.145 | US$3.354.011 | 10.000.000 SSV |
| 149 |  Livepeer LPT | US$5,43 | -3,50% | -6,14% | US$158.244.049 | US$10.012.362 | 29.116.750 LPT |
| 148 |  Siacoin SC | US$0,002932 | -4,42% | 4,15% | US$161.772.863 | US$2.622.966 | 55.176.789.917 SC |
| 147 |  Balancer BAL | US$3,09 | -1,61% | -4,07% | US$161.317.694 | US$3.413.407 | 52.263.458 BAL |
| 146 |  Threshold T | US$0,01797 | -3,29% | 5,70% | US$162.130.693 | US$5.955.031 | 9.024.327.022 T |
| 145 |  Audius AUDIO | US$0,1464 | -1,99% | -3,37% | US$162.940.364 | US$2.432.809 | 1.113.298.607 AUDIO |
| 144 |  Blur BLUR | US$0,1732 | -3,59% | -0,74% | US$164.232.336 | US$10.897.063 | 948.093.797 BLUR |
| 143 |  Solar SXP | US$0,2866 | -2,03% | 6,36% | US$165.885.257 | US$56.707.972 | 578.740.661 SXP |
| 142 |  ICON ICX | US$0,1743 | -2,93% | 4,81% | US$168.647.726 | US$4.356.795 | 967.728.585 ICX |
| 141 |  yearn.finance YFI | US$5.115,63 | -0,99% | -4,80% | US$169.754.790 | US$13.113.268 | 33.184 YFI |
| 140 |  Waves WAVES | US$1,53 | -2,65% | 1,31% | US$172.693.943 | US$16.014.344 | 112.575.244 WAVES |
| 139 |  Golem GLM | US$0,1748 | -3,03% | 0,40% | US$174.752.772 | US$7.678.666 | 1.000.000.000 GLM |
| 138 |  Fetch.ai FET | US$0,2155 | -2,61% | -4,66% | US$175.156.922 | US$12.001.668 | 812.906.840 FET |
Tabel di atas menampilkan halaman 179 dari total 182 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.