Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 287 |  Amp AMP | US$0,001659 | -0,87% | -1,66% | US$70.051.999 | US$3.728.100 | 42.227.702.186 AMP |
| 286 |  Telcoin TEL | US$0,001029 | -1,25% | 0,35% | US$70.527.095 | US$136.617 | 68.542.676.135 TEL |
| 285 |  Venus XVS | US$4,56 | -4,10% | 0,27% | US$70.796.487 | US$4.890.583 | 15.528.889 XVS |
| 284 |  Dogelon Mars ELON | US$0,0000001287 | -1,01% | -3,40% | US$70.745.475 | US$1.543.272 | 549.652.770.159.583 ELON |
| 283 |  iExec RLC RLC | US$0,9924 | -1,56% | -0,43% | US$71.833.818 | US$11.566.394 | 72.382.548 RLC |
| 282 |  Orbs ORBS | US$0,02269 | -1,97% | 5,47% | US$71.861.997 | US$957.072 | 3.167.720.359 ORBS |
| 281 |  Hifi Finance HIFI | US$0,7595 | 5,09% | -16,61% | US$72.160.107 | US$190.034.999 | 95.012.805 HIFI |
| 280 |  Prom PROM | US$3,97 | -1,72% | -1,63% | US$72.447.785 | US$1.615.276 | 18.250.000 PROM |
| 279 |  Mainframe MFT | US$0,007244 | 6,20% | -49,18% | US$72.438.809 | US$1.358,86 | 10.000.000.000 MFT |
| 278 |  Niobium Coin NBC | US$1,16 | -6,79% | -7,16% | US$73.004.201 | US$38.892,63 | 62.827.668 NBC |
| 277 |  Bluzelle BLZ | US$0,1781 | -0,30% | 14,16% | US$73.727.842 | US$36.800.678 | 413.963.756 BLZ |
| 276 |  Statter Network STT | US$1,47 | -0,02% | -0,09% | US$74.027.610 | US$4.372.033 | 50.344.589 STT |
| 275 |  VeThor Token VTHO | US$0,001102 | -3,22% | -9,95% | US$74.245.832 | US$1.161.703 | 67.392.949.594 VTHO |
| 274 |  Decentralized Social DESO | US$8,35 | 0,74% | -2,22% | US$74.229.168 | US$2.058.214 | 8.884.536 DESO |
| 273 |  Cannation CNNC | US$30,05 | -2,80% | 17,99% | US$74.427.487 | US$53.144,35 | 2.476.893 CNNC |
| 272 |  PegNet PEG | US$0,03355 | -1,19% | -0,61% | US$74.739.313 | US$82.006,92 | 2.227.955.499 PEG |
| 271 |  MVL MVL | US$0,003169 | 0,08% | 8,02% | US$74.808.362 | US$1.997.487 | 23.602.958.863 MVL |
| 270 |  Powerledger POWR | US$0,1468 | -7,35% | 5,91% | US$74.991.787 | US$5.366.937 | 510.677.091 POWR |
| 269 |  Ordinals ORDI | US$3,58 | 0,93% | -2,83% | US$75.077.127 | US$10.684.663 | 21.000.000 ORDI |
| 268 |  IQ IQ | US$0,004827 | -10,69% | 7,62% | US$75.693.237 | US$13.879.698 | 15.681.630.848 IQ |
| 267 |  Civic CVC | US$0,07538 | -2,43% | 5,59% | US$75.383.302 | US$1.889.311 | 1.000.000.000 CVC |
| 266 |  SPACE ID ID | US$0,1940 | -1,08% | -2,81% | US$76.394.781 | US$8.749.204 | 393.809.288 ID |
| 265 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07678 | 7,84% | 35,64% | US$76.766.916 | US$1.889.224 | 999.798.155 BITCOIN |
| 264 |  dKargo DKA | US$0,02490 | -6,25% | 1,40% | US$76.961.220 | US$1.371.901 | 3.090.416.667 DKA |
| 263 |  Steem STEEM | US$0,1756 | -0,15% | 8,43% | US$78.058.602 | US$3.549.492 | 444.563.315 STEEM |
| 262 |  VVS Finance VVS | US$0,000002036 | 0,57% | -1,84% | US$77.052.272 | US$149.014 | 37.843.974.808.170 VVS |
| 261 |  Liquity LQTY | US$0,8243 | -1,80% | 3,52% | US$77.102.525 | US$3.772.652 | 93.533.377 LQTY |
| 260 |  Numeraire NMR | US$12,38 | -3,84% | -0,43% | US$78.250.021 | US$3.574.780 | 6.321.264 NMR |
| 259 |  inSure DeFi SURE | US$0,002931 | -0,76% | -5,00% | US$78.517.471 | US$117.678 | 26.790.063.175 SURE |
| 258 |  Netrum NTR | US$37,05 | -0,63% | 2,50% | US$79.290.458 | US$119.190 | 2.139.819 NTR |
| 257 |  MiL.k MLK | US$0,2562 | -0,37% | -0,76% | US$79.566.760 | US$3.606.518 | 310.605.399 MLK |
| 256 |  Open Campus EDU | US$0,4256 | -1,30% | -1,43% | US$79.757.147 | US$4.100.507 | 187.395.833 EDU |
| 255 |  Ontology Gas ONG | US$0,2259 | -4,84% | 4,27% | US$80.417.116 | US$2.966.432 | 355.907.712 ONG |
| 254 |  DeXe DEXE | US$2,20 | -1,41% | -0,70% | US$80.157.084 | US$648.290 | 36.499.816 DEXE |
| 253 |  Nano XNO | US$0,6104 | -0,45% | 0,25% | US$81.330.537 | US$924.963 | 133.248.297 XNO |
| 252 |  JOE JOE | US$0,2426 | 0,29% | 3,39% | US$81.632.838 | US$5.124.673 | 336.436.965 JOE |
| 251 |  Coin98 C98 | US$0,1381 | -0,86% | 2,03% | US$81.783.584 | US$5.069.818 | 592.222.211 C98 |
| 250 |  Keep Network KEEP | US$0,08662 | -0,10% | 2,74% | US$82.194.840 | US$56.295,04 | 948.919.363 KEEP |
| 249 |  Vulcan Forged PYR PYR | US$3,05 | -2,47% | -7,46% | US$82.921.415 | US$2.206.212 | 27.182.227 PYR |
| 248 |  PlayDapp PLA | US$0,1509 | -1,58% | 2,50% | US$84.516.398 | US$5.238.445 | 560.128.667 PLA |
| 247 |  Polymesh POLYX | US$0,1183 | 0,71% | 8,91% | US$85.919.653 | US$2.358.153 | 726.283.906 POLYX |
| 246 |  Ark ARK | US$0,5010 | -14,84% | 3,84% | US$88.080.763 | US$54.213.865 | 175.813.958 ARK |
| 245 |  Rootstock Smart Bitcoin RBTC | US$26.182,00 | -1,79% | -1,24% | US$88.056.474 | US$291,37 | 3.363 RBTC |
| 244 |  OriginTrail TRAC | US$0,2280 | -0,92% | -1,72% | US$90.432.467 | US$610.465 | 396.720.350 TRAC |
| 243 |  Echelon Prime PRIME | US$3,54 | -1,59% | -1,57% | US$92.723.259 | US$381.356 | 26.218.898 PRIME |
| 242 |  Gains Network GNS | US$3,14 | -0,71% | 0,17% | US$95.512.055 | US$1.970.171 | 30.453.619 GNS |
| 241 |  LUKSO (Old) LYXe | US$5,33 | -1,30% | -6,08% | US$99.123.878 | US$141.382 | 18.600.000 LYXe |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9315 | -0,76% | -1,20% | US$103.926.207 | US$273.663 | 111.567.264 USDX |
| 239 |  BitTorrent BTTOLD | US$0,0001069 | 20,38% | -21,74% | US$105.828.120 | US$1.937,63 | 990.000.000.000 BTTOLD |
| 238 |  Polymath POLY | US$0,1158 | -0,95% | -8,54% | US$107.154.669 | US$9.608,35 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 177 dari total 182 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.