Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Poo Finance POO | US$0,00000001080 | -2,21% | -1,99% | - | US$16,26 | - |
| 6752 |  Ninja Protocol NINJA | US$0,006184 | -1,84% | -13,98% | - | US$16,24 | - |
| 6753 |  Ghast GHA | US$3,52 | -0,02% | 3,84% | - | US$16,11 | - |
| 6754 |  Pepe 2.0 PEPE 2.0 | US$0,000000000085 | 1,42% | 0,09% | - | US$16,09 | - |
| 6755 |  Skull Order SKULL | US$0,01815 | -2,80% | -11,01% | - | US$13,40 | - |
| 6756 |  Elumia Krystal Shards EKS | US$0,03200 | 0,49% | 0,78% | - | US$15,83 | - |
| 6757 |  ADACash ADACASH | US$0,000000002831 | 1,12% | -5,17% | - | US$15,83 | - |
| 6758 |  Internet Money IM | US$0,00000001253 | 0,69% | -4,45% | - | US$15,79 | - |
| 6759 |  Ai.com AI | US$0,0004252 | 0,60% | -23,33% | - | US$15,78 | - |
| 6760 |  Safle SAFLE | US$0,001836 | -0,10% | -0,91% | - | US$15,75 | - |
| 6761 |  BSCBURN BSCBURN | US$0,000000000050 | 1,48% | -5,14% | - | US$15,66 | - |
| 6762 |  TemplarDAO TEM | US$1,30 | 1,13% | -3,24% | - | US$15,62 | - |
| 6763 |  CubeBase CUBEB | US$0,0001343 | 1,27% | 19,12% | - | US$15,59 | - |
| 6764 |  CryptoZoo (new) ZOO | US$0,0000006072 | 1,20% | -0,04% | - | US$15,56 | - |
| 6765 |  Mario Inu BSC MARIO | US$0,00000004296 | 0,16% | -6,56% | - | US$15,52 | - |
| 6766 |  Traders coin TRDC | US$0,0002068 | 1,35% | -0,90% | - | US$15,43 | - |
| 6767 |  Sluts $SLUTS | US$0,002518 | -0,28% | -5,40% | - | US$15,35 | - |
| 6768 |  Bitcoin Legend BCL | US$0,0001543 | -2,53% | -5,38% | - | US$15,31 | - |
| 6769 |  Wagerr WGR | US$0,002789 | 1,15% | -0,32% | - | US$15,21 | - |
| 6770 |  Wrapped Evmos WEVMOS | US$0,07776 | 0,99% | -2,32% | - | US$15,10 | - |
| 6771 |  FLAMA FMA | US$0,02358 | 0,27% | -3,12% | - | US$15,04 | - |
| 6772 |  Musk Metaverse METAMUSK | US$0,000000000544 | 1,85% | 0,85% | - | US$15,03 | - |
| 6773 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000071 | 1,70% | -2,49% | - | US$15,02 | - |
| 6774 |  MiniDOGE MINIDOGE | US$0,000000000384 | 0,43% | 6,32% | - | US$14,93 | - |
| 6775 |  AquaGoat.Finance AQUAGOAT | US$0,000000000235 | 0,89% | -4,06% | - | US$14,87 | - |
| 6776 |  All In AI AIAI | US$0,0001052 | 0,30% | -0,69% | - | US$14,87 | - |
| 6777 |  ShibaPoconk CONK | US$0,000000000010 | -1,99% | -4,25% | - | US$7,74 | - |
| 6778 |  ArbiSmart RBIS | US$0,01890 | -8,53% | -16,57% | - | US$14,78 | - |
| 6779 |  Floki Cash FLOKICASH | US$0,000000001477 | 1,28% | -3,63% | - | US$14,73 | - |
| 6780 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,85% | -4,22% | - | US$14,73 | - |
| 6781 |  VicMove VIM | US$0,001924 | 1,06% | -2,67% | - | US$14,73 | - |
| 6782 |  Equilibrium EDX | US$0,0001066 | 0,75% | -2,86% | - | US$14,58 | - |
| 6783 |  Freight Trust & Clearing Network EDI | US$0,00003579 | -0,18% | -2,10% | - | US$14,55 | - |
| 6784 |  CoinCollect COLLECT | US$0,001478 | -0,72% | -3,96% | - | US$14,54 | - |
| 6785 |  Fuck Gary Gensler FKGARY | US$0,000000000060 | 0,28% | -13,28% | - | US$14,51 | - |
| 6786 |  Ecowatt EWT | US$0,0002409 | -19,30% | -19,73% | - | US$14,39 | - |
| 6787 |  CluCoin CLU | US$0,000000000139 | 11,50% | -3,54% | - | US$14,21 | - |
| 6788 |  POA Network POA | US$0,01301 | -1,00% | -4,35% | - | US$14,16 | - |
| 6789 |  DeVault DVT | US$0,0001311 | -0,32% | -3,67% | - | US$14,08 | - |
| 6790 |  bobcoin BOBC | US$0,6004 | -1,01% | -5,71% | - | US$13,97 | - |
| 6791 |  Yield Yak AVAX YYAVAX | US$9,73 | -0,49% | -3,23% | - | US$13,97 | - |
| 6792 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$13,87 | - |
| 6793 |  Fexanium FXM | US$0,000005053 | 1,27% | -4,61% | - | US$13,79 | - |
| 6794 |  Wrapped SOL XSOL | US$18,60 | 4,78% | -4,61% | - | US$13,68 | - |
| 6795 |  Vidiachange VIDA | US$0,3586 | -0,97% | 40,26% | - | US$13,58 | - |
| 6796 |  Neutroswap NEUTRO | US$0,003865 | -0,76% | -6,46% | - | US$13,40 | - |
| 6797 |  Beexchange BPAY | US$0,0007647 | -1,42% | -4,68% | - | US$13,36 | - |
| 6798 |  Jax.Network WJXN | US$0,2157 | 0,40% | -3,00% | - | US$13,35 | - |
| 6799 |  King Finance KING | US$0,01265 | 1,09% | -11,57% | - | US$13,27 | - |
| 6800 |  Fenomy FENOMY | US$0,0009092 | 0,93% | -0,28% | - | US$13,27 | - |
Tabel di atas menampilkan halaman 136 dari total 182 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.