Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.217,25 | -0,31% | -3,65% | US$511.151.155.987 | US$9.985.498.161 | 19.496.750 BTC |
| 2 |  Ethereum ETH | US$1.593,42 | 0,32% | -3,05% | US$191.580.319.726 | US$3.544.861.160 | 120.232.366 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,02% | -0,07% | US$83.175.118.304 | US$17.449.026.978 | 83.207.883.381 USDT |
| 4 |  BNB BNB | US$212,38 | 1,10% | -2,22% | US$32.673.809.792 | US$615.780.140 | 153.847.103 BNB |
| 5 |  XRP XRP | US$0,5017 | -0,74% | -2,42% | US$26.713.588.630 | US$782.380.755 | 53.245.240.268 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$25.608.537.736 | US$2.698.152.867 | 25.606.515.785 USDC |
| 7 |  Cardano ADA | US$0,2454 | -0,20% | -3,86% | US$8.619.735.696 | US$106.282.468 | 35.125.959.544 ADA |
| 8 |  Dogecoin DOGE | US$0,06060 | -0,59% | -3,36% | US$8.554.803.027 | US$141.794.234 | 141.170.596.384 DOGE |
| 9 |  Solana SOL | US$19,02 | -1,96% | -5,06% | US$7.854.277.233 | US$170.201.883 | 412.877.007 SOL |
| 10 |  TRON TRX | US$0,08465 | 0,05% | 0,07% | US$7.542.558.805 | US$144.903.897 | 89.105.010.433 TRX |
| 11 |  Toncoin TON | US$2,12 | -1,52% | -17,60% | US$7.281.730.157 | US$30.126.220 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.348.648.280 | US$63.832.983 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,01 | -1,23% | -3,42% | US$4.928.111.845 | US$91.992.477 | 1.227.700.095 DOT |
| 14 |  Polygon MATIC | US$0,5101 | -1,79% | -6,35% | US$4.753.485.629 | US$210.114.077 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$63,76 | -0,90% | -5,31% | US$4.698.839.780 | US$256.010.742 | 73.697.452 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007257 | -0,38% | -2,08% | US$4.276.646.726 | US$62.252.388 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.202,10 | -0,34% | -3,61% | US$4.270.280.646 | US$178.617.035 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$214,23 | 1,86% | -2,22% | US$4.180.821.513 | US$169.779.812 | 19.515.375 BCH |
| 19 |  Chainlink LINK | US$7,36 | -1,62% | 7,30% | US$4.100.609.192 | US$210.855.209 | 556.849.970 LINK |
| 20 |  TrueUSD TUSD | US$0,9984 | -0,05% | -0,13% | US$3.453.182.819 | US$310.722.306 | 3.458.819.700 TUSD |
| 21 |  UNUS SED LEO LEO | US$3,64 | -3,81% | -2,88% | US$3.383.785.031 | US$796.587 | 929.214.696 LEO |
| 22 |  Avalanche AVAX | US$9,04 | 1,11% | -1,90% | US$3.202.652.745 | US$94.338.370 | 354.136.811 AVAX |
| 23 |  Stellar XLM | US$0,1118 | -1,02% | -5,60% | US$3.098.971.121 | US$39.565.995 | 27.707.607.725 XLM |
| 24 |  Monero XMR | US$144,82 | 0,25% | -1,95% | US$2.655.538.665 | US$41.884.784 | 18.336.982 XMR |
| 25 |  OKB OKB | US$43,13 | 0,81% | -1,54% | US$2.588.086.385 | US$2.084.709 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,96 | -1,18% | -7,38% | US$2.549.023.546 | US$48.927.758 | 366.469.358 ATOM |
| 27 |  Uniswap UNI | US$4,25 | -0,36% | -3,50% | US$2.457.044.038 | US$50.772.324 | 577.501.031 UNI |
| 28 |  BUSD BUSD | US$1,00 | -0,02% | 0,00% | US$2.319.229.225 | US$703.957.626 | 2.318.468.256 BUSD |
| 29 |  Ethereum Classic ETC | US$15,09 | -0,86% | -4,22% | US$2.161.406.346 | US$65.685.073 | 143.208.273 ETC |
| 30 |  Hedera HBAR | US$0,04941 | -2,20% | -3,09% | US$1.648.331.883 | US$329.473.427 | 33.358.054.754 HBAR |
| 31 |  Filecoin FIL | US$3,17 | -1,27% | -5,94% | US$1.429.594.429 | US$60.092.534 | 451.000.464 FIL |
| 32 |  Maker MKR | US$1.426,14 | 8,34% | 10,68% | US$1.394.237.406 | US$118.931.537 | 977.631 MKR |
| 33 |  Internet Computer ICP | US$2,96 | -1,48% | -2,49% | US$1.316.154.405 | US$12.141.879 | 445.225.372 ICP |
| 34 |  Lido DAO LDO | US$1,46 | -0,70% | -7,20% | US$1.301.628.256 | US$27.419.456 | 890.244.974 LDO |
| 35 |  Cronos CRO | US$0,05016 | -0,49% | -2,33% | US$1.267.075.898 | US$3.812.564 | 25.263.013.692 CRO |
| 36 |  Mantle MNT | US$0,3901 | -0,64% | -3,57% | US$1.262.005.937 | US$20.382.841 | 3.235.375.850 MNT |
| 37 |  Aptos APT | US$5,31 | -4,63% | 1,71% | US$1.259.816.056 | US$136.642.698 | 237.124.453 APT |
| 38 |  VeChain VET | US$0,01654 | -1,29% | -6,61% | US$1.202.481.108 | US$23.608.155 | 72.714.516.834 VET |
| 39 |  Arbitrum ARB | US$0,8250 | 2,22% | -4,18% | US$1.051.908.693 | US$70.330.374 | 1.275.000.000 ARB |
| 40 |  Quant QNT | US$87,04 | -0,47% | -5,34% | US$1.050.785.529 | US$18.791.765 | 12.072.738 QNT |
| 41 |  Optimism OP | US$1,29 | 3,01% | -6,82% | US$1.027.295.364 | US$59.949.823 | 798.517.235 OP |
| 42 |  NEAR Protocol NEAR | US$1,08 | -1,93% | -3,66% | US$1.016.842.716 | US$35.473.070 | 941.671.517 NEAR |
| 43 |  Aave AAVE | US$61,08 | -1,91% | -1,26% | US$888.643.733 | US$58.292.559 | 14.547.770 AAVE |
| 44 |  The Graph GRT | US$0,08657 | -1,54% | -4,29% | US$799.058.616 | US$17.543.367 | 9.230.193.805 GRT |
| 45 |  Algorand ALGO | US$0,09566 | -2,04% | -1,47% | US$749.263.644 | US$17.877.359 | 7.832.296.881 ALGO |
| 46 |  USDD USDD | US$0,9975 | -0,03% | -0,18% | US$724.748.165 | US$16.014.809 | 726.584.289 USDD |
| 47 |  Immutable IMX | US$0,5874 | -3,21% | 7,82% | US$685.655.147 | US$23.967.580 | 1.167.293.573 IMX |
| 48 |  XDC Network XDC | US$0,04760 | -4,14% | -12,38% | US$660.069.132 | US$3.275.515 | 13.865.987.080 XDC |
| 49 |  Stacks STX | US$0,4568 | -1,62% | -7,20% | US$643.056.002 | US$9.707.364 | 1.407.776.703 STX |
| 50 |  MultiversX EGLD | US$24,53 | -0,79% | -6,15% | US$638.038.921 | US$9.949.023 | 26.008.558 EGLD |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.