Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,09372 | -1,30% | -6,63% | US$64.346.010 | US$4.477.548 | 686.549.902 CHR |
| 302 |  Highstreet HIGH | US$1,27 | -1,56% | -8,87% | US$63.874.344 | US$3.118.799 | 50.365.992 HIGH |
| 303 |  NKN NKN | US$0,08445 | -1,03% | -2,32% | US$63.743.609 | US$1.816.197 | 754.831.362 NKN |
| 304 |  OMG Network OMG | US$0,4520 | 0,59% | -1,55% | US$63.396.301 | US$7.514.985 | 140.245.398 OMG |
| 305 |  Syscoin SYS | US$0,08452 | -1,79% | -2,76% | US$63.168.028 | US$1.026.437 | 747.394.570 SYS |
| 306 |  Astrafer ASTRAFER | US$0,4047 | -0,26% | -5,50% | US$63.301.773 | US$5.805,54 | 156.417.090 ASTRAFER |
| 307 |  Hippocrat HPO | US$0,07150 | -2,58% | 62,08% | US$65.309.047 | US$3.778.339 | 913.409.273 HPO |
| 308 |  NYM NYM | US$0,1131 | -0,23% | -5,23% | US$62.672.902 | US$807.565 | 554.289.871 NYM |
| 309 |  MetisDAO METIS | US$13,98 | -2,18% | 17,56% | US$62.455.542 | US$1.320.153 | 4.467.589 METIS |
| 310 |  Stella ALPHA | US$0,07601 | -1,41% | -2,61% | US$62.477.891 | US$1.758.314 | 822.000.000 ALPHA |
| 311 |  Request REQ | US$0,06236 | -1,44% | -2,03% | US$62.343.141 | US$474.173 | 999.717.851 REQ |
| 312 |  Bitgert BRISE | US$0,0000001554 | -0,45% | -4,04% | US$61.478.743 | US$3.611.573 | 395.688.215.721.653 BRISE |
| 313 |  Vega Protocol VEGA | US$1,11 | 1,14% | 0,35% | US$60.868.830 | US$839.786 | 54.892.826 VEGA |
| 314 |  MediBloc MED | US$0,008738 | -1,46% | -2,69% | US$60.370.830 | US$1.022.335 | 6.908.642.520 MED |
| 315 |  Orchid OXT | US$0,06275 | -1,11% | -3,93% | US$60.404.144 | US$1.433.235 | 962.629.339 OXT |
| 316 |  Linear Finance LINA | US$0,01066 | -1,95% | -1,07% | US$59.942.305 | US$7.762.112 | 5.625.110.537 LINA |
| 317 |  Dent DENT | US$0,0005952 | -1,79% | -4,21% | US$59.521.432 | US$1.326.655 | 100.000.000.000 DENT |
| 318 |  WINkLink WIN | US$0,00006143 | 0,82% | -2,22% | US$59.078.831 | US$7.166.464 | 961.737.300.000 WIN |
| 319 |  Maverick Protocol MAV | US$0,2344 | 2,90% | -5,51% | US$58.608.485 | US$3.298.337 | 250.000.000 MAV |
| 320 |  Bytom BTM | US$0,03253 | -0,36% | 1,78% | US$58.616.091 | US$402.548 | 1.801.877.588 BTM |
| 321 |  Neutron NTRN | US$0,3839 | -1,58% | -8,32% | US$58.322.855 | US$141.220 | 151.906.458 NTRN |
| 322 |  DODO DODO | US$0,09458 | -1,73% | -1,21% | US$58.132.527 | US$4.426.752 | 614.617.713 DODO |
| 323 |  Smooth Love Potion SLP | US$0,001402 | 1,03% | 1,31% | US$58.160.200 | US$4.682.934 | 41.493.664.047 SLP |
| 324 |  Bancor BNT | US$0,3996 | -0,07% | -3,74% | US$57.926.398 | US$2.136.463 | 144.966.015 BNT |
| 325 |  CyberConnect CYBER | US$5,23 | 3,68% | 1,80% | US$57.745.935 | US$45.075.652 | 11.038.000 CYBER |
| 326 |  Artificial Liquid Intelligence ALI | US$0,01581 | -0,29% | -1,00% | US$56.725.331 | US$219.863 | 3.588.163.660 ALI |
| 327 |  Vai VAI | US$0,9850 | 0,48% | -1,47% | US$56.633.796 | US$7.274,75 | 57.498.554 VAI |
| 328 |  Yield Guild Games YGG | US$0,2037 | -1,73% | -4,01% | US$56.607.448 | US$13.178.327 | 277.933.566 YGG |
| 329 |  Arkham ARKM | US$0,3772 | -0,80% | -6,08% | US$56.575.405 | US$12.833.450 | 150.000.000 ARKM |
| 330 |  Ergo ERG | US$0,9579 | 1,82% | 2,02% | US$56.166.996 | US$374.553 | 58.638.426 ERG |
| 331 |  cVault.finance CORE | US$5.590,09 | 0,79% | 0,90% | US$55.900.918 | US$40,95 | 10.000 CORE |
| 332 |  Frontier FRONT | US$0,6073 | 40,74% | 106,69% | US$54.653.690 | US$125.963.583 | 90.000.000 FRONT |
| 333 |  SmarDex SDEX | US$0,008076 | -1,80% | -13,02% | US$55.685.082 | US$1.631.993 | 6.894.742.856 SDEX |
| 334 |  Beta Finance BETA | US$0,07882 | -1,67% | -1,41% | US$55.771.671 | US$1.548.227 | 707.575.758 BETA |
| 335 |  BinaryX BNX | US$0,2081 | -0,83% | -7,35% | US$55.618.961 | US$1.197.731 | 267.323.423 BNX |
| 336 |  Gitcoin GTC | US$0,8539 | -2,65% | -4,87% | US$55.560.336 | US$4.810.435 | 65.065.838 GTC |
| 337 |  MARBLEX MBX | US$0,6152 | -0,21% | -7,96% | US$55.490.694 | US$1.194.972 | 90.201.649 MBX |
| 338 |  Verge XVG | US$0,003356 | 0,21% | -3,87% | US$55.447.613 | US$2.181.001 | 16.521.519.263 XVG |
| 339 |  Sweat Economy SWEAT | US$0,008161 | 0,55% | 13,11% | US$54.561.834 | US$739.653 | 6.685.832.433 SWEAT |
| 340 |  Energy Web Token EWT | US$1,81 | -0,08% | -17,18% | US$54.263.080 | US$1.092.157 | 30.062.138 EWT |
| 341 |  COTI COTI | US$0,04330 | -2,40% | 3,52% | US$54.363.345 | US$3.411.929 | 1.255.522.197 COTI |
| 342 |  Access Protocol ACS | US$0,001775 | 0,98% | -4,72% | US$53.964.008 | US$720.438 | 30.398.329.522 ACS |
| 343 |  Spell Token SPELL | US$0,0004981 | -2,31% | -16,64% | US$53.499.514 | US$10.611.304 | 107.405.628.969 SPELL |
| 344 |  Metacraft MCT | US$1,01 | 0,88% | 3,13% | US$53.427.153 | US$14.276,62 | 52.661.120 MCT |
| 345 |  ARPA ARPA | US$0,04281 | -0,59% | -2,95% | US$53.213.804 | US$13.459.880 | 1.242.888.889 ARPA |
| 346 |  ATOR Protocol ATOR | US$0,6164 | 15,73% | 4,05% | US$52.796.578 | US$810.064 | 85.647.562 ATOR |
| 347 |  UniBot UNIBOT | US$53,00 | 3,95% | -14,50% | US$53.000.779 | US$9.867.429 | 1.000.000 UNIBOT |
| 348 |  Ankr Staked ETH ankrETH | US$1.799,85 | 0,29% | -2,93% | US$52.789.619 | US$92.089,04 | 29.330 ankrETH |
| 349 |  Secret SCRT | US$0,2500 | -1,22% | -2,71% | US$52.769.664 | US$533.759 | 211.069.154 SCRT |
| 350 |  ABBC Coin ABBC | US$0,03631 | 0,30% | 3,68% | US$52.460.278 | US$9.064.484 | 1.444.889.953 ABBC |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.