Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04135 | 0,77% | -4,39% | US$270.529.282 | US$6.802.989 | 6.542.267.493 ROSE |
| 102 |  Zilliqa ZIL | US$0,01701 | 0,84% | 3,08% | US$269.858.332 | US$9.843.525 | 15.867.699.447 ZIL |
| 103 |  Flare FLR | US$0,01093 | -0,54% | -6,57% | US$271.025.789 | US$2.445.975 | 24.796.878.080 FLR |
| 104 |  Astar ASTR | US$0,04864 | -5,13% | -6,20% | US$256.923.475 | US$6.393.017 | 5.281.603.390 ASTR |
| 105 |  Gnosis GNO | US$97,92 | -0,19% | -4,32% | US$253.569.657 | US$7.712.111 | 2.589.588 GNO |
| 106 |  Basic Attention Token BAT | US$0,1685 | -1,66% | -3,68% | US$250.995.706 | US$22.782.642 | 1.489.973.010 BAT |
| 107 |  PancakeSwap CAKE | US$1,15 | 0,63% | -2,66% | US$249.952.068 | US$12.032.655 | 216.663.300 CAKE |
| 108 |  Convex Finance CVX | US$3,00 | -1,66% | 10,48% | US$241.781.888 | US$5.741.880 | 80.677.464 CVX |
| 109 |  SafePal SFP | US$0,5618 | -0,66% | -1,29% | US$236.423.159 | US$1.978.022 | 420.833.333 SFP |
| 110 |  aelf ELF | US$0,3631 | -1,78% | -4,21% | US$233.737.321 | US$4.284.569 | 643.715.639 ELF |
| 111 |  Chia XCH | US$26,98 | -1,04% | -2,98% | US$231.364.114 | US$2.246.231 | 8.574.459 XCH |
| 112 |  Celo CELO | US$0,4510 | -2,79% | -1,41% | US$230.798.198 | US$25.258.660 | 511.790.944 CELO |
| 113 |  Loopring LRC | US$0,1720 | 0,04% | -3,67% | US$229.054.282 | US$5.767.624 | 1.331.648.783 LRC |
| 114 |  NEM XEM | US$0,02520 | -1,04% | -2,62% | US$226.835.917 | US$2.720.707 | 8.999.999.999 XEM |
| 115 |  Worldcoin WLD | US$1,69 | -1,54% | 23,15% | US$222.786.196 | US$129.629.050 | 131.671.397 WLD |
| 116 |  Qtum QTUM | US$2,13 | -1,45% | -4,50% | US$223.281.263 | US$21.474.399 | 104.755.842 QTUM |
| 117 |  Enjin Coin ENJ | US$0,2207 | -3,09% | -5,58% | US$220.716.823 | US$52.930.769 | 1.000.000.000 ENJ |
| 118 |  Ethereum Name Service ENS | US$7,36 | -0,22% | -4,06% | US$218.623.769 | US$3.229.082 | 29.698.075 ENS |
| 119 |  Bitcoin Gold BTG | US$12,42 | -1,51% | -2,13% | US$217.455.193 | US$1.644.367 | 17.513.924 BTG |
| 120 |  SingularityNET AGIX | US$0,1753 | -1,46% | -5,66% | US$216.634.225 | US$10.738.987 | 1.235.747.261 AGIX |
| 121 |  tomiNet TOMI | US$3,32 | -5,99% | -11,68% | US$216.780.340 | US$26.875.792 | 65.369.656 TOMI |
| 122 |  MX TOKEN MX | US$2,13 | -0,03% | -4,33% | US$214.417.894 | US$878.108 | 100.709.834 MX |
| 123 |  Mask Network MASK | US$2,59 | -1,34% | -2,21% | US$212.340.566 | US$34.549.823 | 82.112.500 MASK |
| 124 |  Bone ShibaSwap BONE | US$0,9189 | 11,51% | 12,83% | US$211.271.761 | US$7.920.644 | 229.923.351 BONE |
| 125 |  Sei SEI | US$0,1173 | -1,07% | -6,48% | US$211.059.105 | US$20.498.999 | 1.800.000.000 SEI |
| 126 |  Decred DCR | US$13,43 | -0,38% | -1,16% | US$208.475.729 | US$934.925 | 15.519.620 DCR |
| 127 |  Helium HNT | US$1,45 | -0,73% | -0,40% | US$209.030.039 | US$760.802 | 143.934.821 HNT |
| 128 |  Theta Fuel TFUEL | US$0,03305 | -0,43% | -2,31% | US$207.964.689 | US$2.418.935 | 6.291.887.463 TFUEL |
| 129 |  Aragon ANT | US$4,97 | 1,79% | 12,76% | US$198.964.125 | US$10.033.571 | 40.029.852 ANT |
| 130 |  JUST JST | US$0,02228 | -0,43% | -1,46% | US$198.295.339 | US$9.479.711 | 8.902.080.000 JST |
| 131 |  Ocean Protocol OCEAN | US$0,3193 | 0,39% | -0,81% | US$195.740.190 | US$10.248.067 | 613.099.141 OCEAN |
| 132 |  Ankr ANKR | US$0,01912 | -2,06% | 0,28% | US$191.153.861 | US$8.401.973 | 10.000.000.000 ANKR |
| 133 |  Ravencoin RVN | US$0,01453 | -0,89% | -4,96% | US$189.143.441 | US$4.046.456 | 13.013.975.235 RVN |
| 134 |  STEPN GMT | US$0,1527 | -0,09% | -2,96% | US$181.987.134 | US$13.478.833 | 1.191.819.389 GMT |
| 135 |  Holo HOT | US$0,001024 | -0,13% | -3,09% | US$176.237.373 | US$5.505.719 | 172.112.440.394 HOT |
| 136 |  Moonbeam GLMR | US$0,2368 | -2,72% | 40,00% | US$177.861.884 | US$61.503.265 | 751.239.660 GLMR |
| 137 |  Fetch.ai FET | US$0,2138 | -1,11% | -8,59% | US$173.762.317 | US$10.199.056 | 812.909.125 FET |
| 138 |  JasmyCoin JASMY | US$0,003550 | -1,68% | -0,19% | US$173.716.397 | US$14.282.119 | 48.939.999.999 JASMY |
| 139 |  Golem GLM | US$0,1733 | -1,11% | -1,43% | US$173.268.191 | US$3.319.093 | 1.000.000.000 GLM |
| 140 |  Terra LUNA | US$0,4457 | 8,32% | 13,62% | US$171.730.502 | US$52.608.775 | 385.292.335 LUNA |
| 141 |  yearn.finance YFI | US$5.195,14 | -0,61% | -4,77% | US$172.393.381 | US$11.613.562 | 33.184 YFI |
| 142 |  Waves WAVES | US$1,52 | -1,05% | -3,66% | US$170.982.732 | US$15.685.998 | 112.592.590 WAVES |
| 143 |  Akash Network AKT | US$0,7718 | -4,98% | -10,13% | US$169.000.990 | US$758.433 | 218.965.404 AKT |
| 144 |  Balancer BAL | US$3,20 | 1,07% | -2,54% | US$167.423.318 | US$3.431.772 | 52.275.517 BAL |
| 145 |  ICON ICX | US$0,1709 | -2,21% | -0,35% | US$165.376.706 | US$2.483.582 | 967.910.085 ICX |
| 146 |  Threshold T | US$0,01782 | -1,77% | -3,87% | US$163.528.264 | US$4.320.977 | 9.176.749.390 T |
| 147 |  Blur BLUR | US$0,1706 | -1,97% | -3,56% | US$162.630.117 | US$7.371.899 | 953.189.687 BLUR |
| 148 |  Audius AUDIO | US$0,1455 | -1,23% | -5,64% | US$162.034.759 | US$2.395.531 | 1.113.298.607 AUDIO |
| 149 |  Livepeer LPT | US$5,55 | 0,45% | -6,35% | US$161.891.355 | US$19.011.760 | 29.144.582 LPT |
| 150 |  ssv.network SSV | US$16,18 | 2,89% | -4,51% | US$161.784.263 | US$3.073.351 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.