Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mdex MDX | US$0,05593 | 6,25% | -3,42% | US$53.145.086 | US$2.736.615 | 950.246.937 MDX |
| 352 |  EURC EURC | US$1,06 | -0,36% | -1,00% | US$52.127.874 | US$1.303.889 | 49.356.965 EURC |
| 353 |  QuarkChain QKC | US$0,008090 | 3,76% | 6,19% | US$51.777.159 | US$23.953.112 | 6.399.906.497 QKC |
| 354 |  ConstitutionDAO PEOPLE | US$0,01011 | 3,95% | 6,84% | US$51.136.441 | US$7.386.947 | 5.060.137.335 PEOPLE |
| 355 |  Sun (New) SUN | US$0,005301 | 0,46% | -1,21% | US$50.922.639 | US$7.919.312 | 9.606.694.722 SUN |
| 356 |  Bifrost BFC | US$0,03643 | -1,08% | -5,01% | US$50.521.335 | US$218.127 | 1.386.638.564 BFC |
| 357 |  Adventure Gold AGLD | US$0,7109 | 3,36% | 25,99% | US$49.884.508 | US$8.915.312 | 70.170.001 AGLD |
| 358 |  World Mobile Token WMT | US$0,1160 | -0,72% | 6,21% | US$50.004.724 | US$640.098 | 431.241.828 WMT |
| 359 |  Covalent CQT | US$0,08221 | -1,97% | 23,55% | US$49.977.325 | US$377.702 | 607.920.038 CQT |
| 360 |  Origin Protocol OGN | US$0,08877 | -2,47% | -8,40% | US$49.674.619 | US$10.132.953 | 559.619.043 OGN |
| 361 |  Wilder World WILD | US$0,1926 | -0,92% | -9,93% | US$49.534.411 | US$312.155 | 257.152.380 WILD |
| 362 |  Ultra UOS | US$0,1439 | 5,07% | 0,32% | US$49.363.335 | US$5.598.973 | 343.102.984 UOS |
| 363 |  MovieBloc MBL | US$0,002935 | 0,80% | 8,16% | US$49.321.088 | US$3.044.597 | 16.805.372.888 MBL |
| 364 |  LeverFi LEVER | US$0,001885 | 3,29% | 22,95% | US$48.850.747 | US$15.243.549 | 25.916.865.661 LEVER |
| 365 |  MOBOX MBOX | US$0,2301 | -0,82% | -3,65% | US$48.917.681 | US$3.020.519 | 212.636.538 MBOX |
| 366 |  Cobak Token CBK | US$0,5956 | 0,06% | 6,52% | US$46.502.316 | US$1.529.361 | 78.071.865 CBK |
| 367 |  Metars Genesis MRS | US$0,7672 | 0,01% | -4,49% | US$48.218.836 | US$68.028,35 | 62.850.000 MRS |
| 368 |  Function X FX | US$0,1170 | -0,67% | -3,67% | US$47.792.560 | US$90.721,44 | 408.520.357 FX |
| 369 |  Braintrust BTRST | US$0,3140 | -1,60% | -1,50% | US$47.793.921 | US$542.900 | 152.213.984 BTRST |
| 370 |  LooksRare LOOKS | US$0,05091 | -1,52% | -13,91% | US$47.581.985 | US$1.132.866 | 934.609.929 LOOKS |
| 371 |  DEXTools DEXT | US$0,5229 | -2,04% | -6,24% | US$47.469.533 | US$125.975 | 90.784.437 DEXT |
| 372 |  Dusk DUSK | US$0,1121 | -0,74% | -2,69% | US$47.230.055 | US$3.237.777 | 421.164.409 DUSK |
| 373 |  Carry CRE | US$0,004696 | 2,84% | 7,07% | US$46.960.739 | US$11.225.992 | 10.000.000.000 CRE |
| 374 |  Morpheus.Network MNW | US$0,9960 | -2,67% | -13,38% | US$46.993.319 | US$183.979 | 47.180.014 MNW |
| 375 |  smARTOFGIVING AOG | US$0,6288 | -0,01% | 0,08% | US$46.390.531 | US$26.096,21 | 73.780.484 AOG |
| 376 |  Oasys OAS | US$0,04361 | -2,99% | -5,15% | US$46.375.913 | US$716.288 | 1.063.518.672 OAS |
| 377 |  Dynex DNX | US$0,6953 | 4,57% | 15,02% | US$45.811.942 | US$897.918 | 65.887.925 DNX |
| 378 |  PLANET PLANET | US$0,00005372 | 1,26% | -9,90% | US$45.737.064 | US$10.299.039 | 851.450.035.658 PLANET |
| 379 |  e-Radix EXRD | US$0,06219 | 0,73% | 8,94% | US$45.702.822 | US$209.768 | 734.834.633 EXRD |
| 380 |  Ren REN | US$0,04562 | 0,37% | -8,29% | US$45.585.180 | US$4.569.451 | 999.127.500 REN |
| 381 |  FLEX FLEX | US$0,4626 | -11,16% | -22,68% | US$45.643.147 | US$131.071 | 98.664.939 FLEX |
| 382 |  Wirex Token WXT | US$0,004496 | -1,44% | 0,17% | US$44.955.762 | US$179.122 | 10.000.000.000 WXT |
| 383 |  Tokamak Network TON | US$1,23 | 8,76% | -3,13% | US$44.048.961 | US$2.793.988 | 35.773.415 TON |
| 384 |  FirmaChain FCT | US$0,05959 | 3,65% | 10,79% | US$44.540.452 | US$27.436.405 | 747.480.323 FCT |
| 385 |  PayPal USD PYUSD | US$1,00 | 0,12% | -0,01% | US$44.420.932 | US$4.839.837 | 44.376.440 PYUSD |
| 386 |  Unifi Protocol DAO UNFI | US$7,48 | -0,94% | -3,88% | US$44.289.751 | US$11.433.203 | 5.924.784 UNFI |
| 387 |  Aergo AERGO | US$0,1002 | -0,11% | 2,45% | US$44.072.169 | US$1.429.129 | 440.000.000 AERGO |
| 388 |  Ampleforth Governance Token FORTH | US$2,88 | 0,25% | 2,11% | US$43.564.952 | US$5.916.008 | 15.140.481 FORTH |
| 389 |  Synapse SYN | US$0,3102 | -1,03% | -3,45% | US$43.351.496 | US$2.634.822 | 139.773.376 SYN |
| 390 |  MyNeighborAlice ALICE | US$0,7292 | -3,41% | -6,69% | US$43.199.647 | US$10.793.684 | 59.240.907 ALICE |
| 391 |  Forta FORT | US$0,1113 | -0,73% | 0,97% | US$42.794.691 | US$228.747 | 384.391.022 FORT |
| 392 |  FUNToken FUN | US$0,003894 | -1,28% | -2,57% | US$42.686.028 | US$764.273 | 10.962.808.529 FUN |
| 393 |  Efinity Token EFI | US$0,05413 | 0,50% | -3,41% | US$42.176.850 | US$104.386 | 779.172.656 EFI |
| 394 |  Hooked Protocol HOOK | US$0,8399 | -2,16% | -2,49% | US$41.995.230 | US$4.015.662 | 50.000.000 HOOK |
| 395 |  Shentu CTK | US$0,4457 | 0,52% | -3,45% | US$41.826.320 | US$1.491.665 | 93.845.126 CTK |
| 396 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 397 |  ThunderCore TT | US$0,003990 | 0,65% | 9,13% | US$41.509.362 | US$11.675.974 | 10.403.125.250 TT |
| 398 |  Pocket Network POKT | US$0,02722 | -2,58% | -17,52% | US$41.416.458 | US$139.978 | 1.521.517.215 POKT |
| 399 |  Bella Protocol BEL | US$0,6357 | 5,72% | 7,93% | US$41.318.105 | US$9.553.011 | 65.000.000 BEL |
| 400 |  SOMESING SSX | US$0,01450 | 0,76% | -3,71% | US$41.269.716 | US$728.322 | 2.846.302.191 SSX |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.