Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Defigram DFG | US$2,11 | -0,62% | -11,06% | US$21.055.468 | US$1.210,80 | 10.000.000 DFG |
| 552 |  Gifto GFT | US$0,02114 | -0,79% | 144,55% | US$21.123.357 | US$23.846.495 | 999.271.532 GFT |
| 553 |  BENQI QI | US$0,005179 | -0,88% | -1,58% | US$20.841.191 | US$407.760 | 4.023.933.180 QI |
| 554 |  Dejitaru Tsuka TSUKA | US$0,02040 | -6,93% | -17,54% | US$20.402.758 | US$531.668 | 1.000.000.000 TSUKA |
| 555 |  GuildFi GF | US$0,04828 | -0,54% | -7,49% | US$20.335.352 | US$380.447 | 421.177.893 GF |
| 556 |  Assemble Protocol ASM | US$0,01636 | -15,04% | 27,98% | US$20.299.911 | US$2.823.627 | 1.240.454.761 ASM |
| 557 |  UNS TOKEN UNS | US$0,1917 | -1,11% | -0,88% | US$20.247.400 | US$92.801,82 | 105.604.200 UNS |
| 558 |  Alpaca Finance ALPACA | US$0,1338 | -1,61% | -1,07% | US$20.170.776 | US$1.043.103 | 150.748.924 ALPACA |
| 559 |  TROY TROY | US$0,002328 | -0,78% | -2,20% | US$20.082.942 | US$220.402 | 8.625.000.000 TROY |
| 560 |  Castello Coin CAST | US$0,1013 | 0,40% | -0,01% | US$19.887.703 | US$104.840 | 196.245.174 CAST |
| 561 |  Wing Finance WING | US$5,41 | -2,83% | 2,27% | US$19.871.048 | US$1.491.787 | 3.671.008 WING |
| 562 |  SpaceN SN | US$0,4976 | -1,52% | 0,05% | US$19.908.633 | US$16.838,28 | 40.010.000 SN |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,74 | -1,69% | -4,35% | US$19.714.140 | US$2.112.362 | 11.360.000 ALPINE |
| 564 |  KardiaChain KAI | US$0,004145 | 3,25% | 9,19% | US$19.723.017 | US$277.113 | 4.758.000.000 KAI |
| 565 |  Onyxcoin XCN | US$0,0007561 | -0,61% | -2,54% | US$19.570.594 | US$782.594 | 25.885.176.851 XCN |
| 566 |  Bad Idea AI BAD | US$0,00000003645 | -19,50% | -36,46% | US$19.499.895 | US$1.977.875 | 534.961.958.899.750 BAD |
| 567 |  Namecoin NMC | US$1,32 | -8,21% | -9,10% | US$19.425.913 | US$15.920,46 | 14.736.400 NMC |
| 568 |  Games for a Living GFAL | US$0,02709 | 1,10% | 3,34% | US$19.394.161 | US$474.009 | 715.949.351 GFAL |
| 569 |  AdEx ADX | US$0,1335 | 0,63% | -0,49% | US$19.024.589 | US$877.627 | 142.557.534 ADX |
| 570 |  Star Atlas DAO POLIS | US$0,1255 | -2,50% | -5,81% | US$19.199.423 | US$175.511 | 153.005.849 POLIS |
| 571 |  Firo FIRO | US$1,49 | 0,48% | 1,09% | US$19.143.217 | US$927.579 | 12.849.425 FIRO |
| 572 |  FNCY FNCY | US$0,02170 | 2,71% | 10,88% | US$19.434.207 | US$39.413,16 | 895.490.273 FNCY |
| 573 |  AirDAO AMB | US$0,01092 | 15,99% | 28,82% | US$19.052.143 | US$22.472.228 | 1.745.374.507 AMB |
| 574 |  Velas VLX | US$0,007540 | -3,99% | -15,49% | US$18.875.279 | US$639.900 | 2.503.226.442 VLX |
| 575 |  Keep3rV1 KP3R | US$44,50 | -7,89% | 1,43% | US$18.921.600 | US$3.885.588 | 425.178 KP3R |
| 576 |  HarryPotterObamaPacMan8Inu XRP | US$0,2321 | 1,29% | 80,54% | US$18.937.688 | US$706.137 | 81.597.516 XRP |
| 577 |  NULS NULS | US$0,1804 | -0,84% | -2,07% | US$18.789.126 | US$401.400 | 104.168.765 NULS |
| 578 |  Dego Finance DEGO | US$1,32 | -0,23% | -1,39% | US$18.679.659 | US$2.003.856 | 14.158.556 DEGO |
| 579 |  Solend SLND | US$0,5258 | -3,42% | -3,69% | US$18.702.125 | US$33.512,42 | 35.565.712 SLND |
| 580 |  Boba Network BOBA | US$0,1090 | 0,09% | -4,32% | US$18.699.363 | US$1.006.294 | 171.624.232 BOBA |
| 581 |  GYEN GYEN | US$0,006822 | 0,61% | -0,32% | US$18.652.373 | US$3.185,47 | 2.733.961.999 GYEN |
| 582 |  Contentos COS | US$0,004465 | -1,25% | -1,87% | US$18.578.180 | US$979.239 | 4.160.904.880 COS |
| 583 |  Taraxa TARA | US$0,005162 | -4,13% | 18,14% | US$18.441.743 | US$942.854 | 3.572.739.269 TARA |
| 584 |  Telos TLOS | US$0,06814 | 2,04% | 6,89% | US$18.406.642 | US$1.305.557 | 270.123.444 TLOS |
| 585 |  WAGMI Games WAGMIGAMES | US$0,00001019 | 3,26% | -23,80% | US$18.389.357 | US$718.432 | 1.804.354.666.195 WAGMIGAMES |
| 586 |  CoinEx Token CET | US$0,02552 | -0,66% | -9,37% | US$18.086.731 | US$164.694 | 708.633.582 CET |
| 587 |  Aurora AURORA | US$0,05118 | -0,05% | -2,89% | US$18.023.235 | US$516.730 | 352.148.307 AURORA |
| 588 |  BarnBridge BOND | US$2,27 | -2,33% | 3,17% | US$17.943.124 | US$3.407.681 | 7.910.262 BOND |
| 589 |  Velo VELO | US$0,002433 | -1,63% | -5,99% | US$17.980.601 | US$1.919.113 | 7.390.475.595 VELO |
| 590 |  Dione Protocol DIONE | US$0,001885 | -3,54% | -5,72% | US$17.925.288 | US$1.024.756 | 9.510.863.533 DIONE |
| 591 |  RocketX exchange RVF | US$0,2384 | 5,60% | -6,89% | US$17.873.215 | US$75.553,85 | 74.974.047 RVF |
| 592 |  Orion ORN | US$0,5221 | -0,50% | -0,24% | US$17.827.100 | US$1.853.172 | 34.146.255 ORN |
| 593 |  StaFi FIS | US$0,2905 | 2,96% | 8,87% | US$17.562.428 | US$5.599.359 | 60.452.000 FIS |
| 594 |  Angola AGLA | US$0,03692 | 12,73% | -33,95% | US$17.554.383 | US$40.725,37 | 475.450.000 AGLA |
| 595 |  Ternoa CAPS | US$0,01473 | -3,28% | -17,27% | US$17.350.177 | US$458.019 | 1.177.520.763 CAPS |
| 596 |  CENNZnet CENNZ | US$0,01441 | 2,26% | 1,26% | US$17.297.514 | US$134.844 | 1.200.000.000 CENNZ |
| 597 |  ONBUFF ONIT | US$0,02245 | -0,23% | -3,50% | US$17.285.258 | US$166.516 | 770.075.466 ONIT |
| 598 |  Aleph.im ALEPH | US$0,06961 | 0,33% | -4,58% | US$17.208.095 | US$156.233 | 247.220.482 ALEPH |
| 599 |  OG Fan Token OG | US$4,43 | 0,02% | -5,74% | US$17.102.347 | US$5.333.640 | 3.858.086 OG |
| 600 |  Nine Chronicles WNCG | US$0,05690 | -2,76% | -6,99% | US$17.037.536 | US$361.716 | 299.433.755 WNCG |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.