Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,2489 | -1,51% | 1,48% | US$27.537.483 | US$3.892.917 | 110.617.604 DIA |
| 502 |  Gomining GMT | US$0,09970 | 1,70% | 10,86% | US$27.366.134 | US$1.720.008 | 274.472.650 GMT |
| 503 |  NvirWorld NVIR | US$0,02602 | -0,88% | 1,56% | US$27.384.838 | US$2.008.188 | 1.052.511.922 NVIR |
| 504 |  Steem Dollars SBD | US$2,20 | -2,47% | -0,68% | US$27.430.646 | US$3.757.896 | 12.459.059 SBD |
| 505 |  BitShares BTS | US$0,009096 | -0,64% | 0,95% | US$27.244.568 | US$322.167 | 2.995.076.378 BTS |
| 506 |  Coinweb CWEB | US$0,01601 | -0,36% | -4,04% | US$27.131.997 | US$99.282,82 | 1.694.951.452 CWEB |
| 507 |  USDK USDK | US$0,9441 | 0,35% | -0,03% | US$27.001.455 | US$51,59 | 28.600.072 USDK |
| 508 |  Phoenix PHB | US$0,6019 | -3,27% | 4,35% | US$26.906.633 | US$32.298.562 | 44.701.108 PHB |
| 509 |  Qredo QRDO | US$0,04426 | -3,32% | -9,91% | US$26.413.269 | US$447.394 | 596.738.027 QRDO |
| 510 |  Alchemix ALCX | US$13,44 | 9,69% | 9,17% | US$26.360.232 | US$4.042.077 | 1.961.272 ALCX |
| 511 |  Trias Token (new) TRIAS | US$2,80 | 5,08% | 0,45% | US$26.402.338 | US$1.032.528 | 9.440.188 TRIAS |
| 512 |  MonaCoin MONA | US$0,4020 | 0,70% | -7,59% | US$26.423.235 | US$28.638,63 | 65.729.675 MONA |
| 513 |  NFT Worlds WRLD | US$0,03693 | 1,22% | -9,81% | US$26.299.680 | US$39.674,77 | 712.090.665 WRLD |
| 514 |  AhaToken AHT | US$0,006702 | 0,77% | 1,77% | US$26.248.078 | US$2.775.439 | 3.916.478.265 AHT |
| 515 |  Cortex CTXC | US$0,1217 | -0,35% | -0,40% | US$26.199.052 | US$633.500 | 215.313.059 CTXC |
| 516 |  Litentry LIT | US$0,6580 | -0,57% | -4,01% | US$26.071.012 | US$5.164.315 | 39.619.383 LIT |
| 517 |  Veritise VTS | US$0,1157 | 1,15% | -0,52% | US$25.927.405 | US$417.866 | 224.055.263 VTS |
| 518 |  Milady Meme Coin LADYS | US$0,00000003552 | 2,88% | 3,84% | US$26.085.716 | US$2.526.448 | 734.366.023.232.083 LADYS |
| 519 |  Polkastarter POLS | US$0,2596 | -2,13% | -0,47% | US$25.753.749 | US$1.971.468 | 99.221.432 POLS |
| 520 |  KLAYswap Protocol KSP | US$0,4666 | -0,92% | -3,51% | US$25.567.973 | US$136.660 | 54.799.370 KSP |
| 521 |  Guild of Guardians GOG | US$0,05880 | -2,31% | -2,73% | US$25.201.478 | US$130.780 | 428.581.669 GOG |
| 522 |  Alpha Quark Token AQT | US$0,9365 | 1,94% | 1,59% | US$24.949.093 | US$653.974 | 26.640.784 AQT |
| 523 |  Router Protocol ROUTE | US$1,90 | -1,57% | -9,71% | US$24.647.627 | US$919.079 | 12.977.315 ROUTE |
| 524 |  Veritaseum VERI | US$11,32 | -4,49% | -19,37% | US$24.325.575 | US$9.830,31 | 2.149.646 VERI |
| 525 |  CLV CLV | US$0,03281 | -1,78% | 2,99% | US$24.346.506 | US$4.057.118 | 741.993.651 CLV |
| 526 |  TokenPocket TPT | US$0,006945 | -0,30% | -6,80% | US$24.074.297 | US$77.731,75 | 3.466.457.400 TPT |
| 527 |  MXC MXC | US$0,009072 | 12,57% | -5,60% | US$23.969.246 | US$4.219.088 | 2.642.132.371 MXC |
| 528 |  LTO Network LTO | US$0,05686 | -2,66% | -0,94% | US$23.861.548 | US$874.204 | 419.685.409 LTO |
| 529 |  AVA AVA | US$0,4564 | -1,56% | -1,57% | US$23.865.588 | US$1.337.305 | 52.287.358 AVA |
| 530 |  Kwenta KWENTA | US$80,26 | 20,65% | 18,82% | US$23.860.792 | US$1.290.221 | 297.291 KWENTA |
| 531 |  Propy PRO | US$0,2379 | -3,51% | -9,66% | US$23.785.975 | US$255.295 | 100.000.000 PRO |
| 532 |  Gas GAS | US$2,35 | -0,89% | -11,94% | US$23.781.403 | US$1.761.888 | 10.128.375 GAS |
| 533 |  Bloktopia BLOK | US$0,001353 | -1,88% | 4,53% | US$23.730.400 | US$294.000 | 17.536.640.676 BLOK |
| 534 |  Gelato GEL | US$0,2094 | 0,39% | -9,42% | US$23.026.588 | US$274.434 | 109.951.523 GEL |
| 535 |  H2O DAO H2O | US$0,1032 | -1,13% | -7,47% | US$23.219.562 | US$233.698 | 225.062.277 H2O |
| 536 |  FC Barcelona Fan Token BAR | US$2,23 | -0,85% | -5,19% | US$23.144.047 | US$1.066.142 | 10.401.255 BAR |
| 537 |  Alitas ALT | US$0,1916 | -4,61% | -2,03% | US$22.994.236 | US$1.003,30 | 120.000.000 ALT |
| 538 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04333 | -2,81% | -1,17% | US$22.966.083 | US$2.674.747 | 530.000.000 QUICK |
| 539 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,76 | -1,79% | 1,19% | US$23.005.470 | US$33.838,60 | 513.997 QUICK |
| 540 |  Virtua TVK | US$0,01905 | -1,48% | 0,28% | US$22.591.659 | US$2.175.090 | 1.185.878.749 TVK |
| 541 |  REI Network REI | US$0,02365 | -3,28% | -5,02% | US$22.464.207 | US$816.286 | 950.000.000 REI |
| 542 |  StrikeX STRX | US$0,02606 | -4,15% | -10,10% | US$22.441.903 | US$23.205,66 | 861.141.947 STRX |
| 543 |  RichQUACK.com QUACK | US$0,000000000511 | 3,89% | -0,47% | US$22.507.536 | US$166.528 | 44.085.961.274.152.304 QUACK |
| 544 |  Maple MPL | US$5,04 | 2,22% | 6,70% | US$22.262.352 | US$436.139 | 4.417.986 MPL |
| 545 |  district0x DNT | US$0,02214 | -2,29% | -4,84% | US$22.136.092 | US$205.996 | 1.000.000.000 DNT |
| 546 |  Tokenlon Network Token LON | US$0,4930 | -0,22% | 1,78% | US$21.966.122 | US$299.768 | 44.559.365 LON |
| 547 |  Altura ALU | US$0,03010 | 4,33% | -0,17% | US$21.661.486 | US$390.298 | 719.755.021 ALU |
| 548 |  Streamr DATA | US$0,02261 | -1,36% | 0,86% | US$21.540.559 | US$1.209.216 | 952.556.153 DATA |
| 549 |  Hermez Network HEZ | US$4,55 | 0,06% | -0,56% | US$21.392.132 | - | 4.700.000 HEZ |
| 550 |  Petals PTS | US$0,001501 | 0,55% | -8,09% | US$21.206.354 | US$12.807,87 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.