Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Findora FRA | US$0,001912 | 0,22% | -1,40% | US$16.925.126 | US$607.989 | 8.851.836.144 FRA |
| 602 |  Bitcicoin BITCI | US$0,002190 | -4,87% | -6,57% | US$16.884.698 | US$766.666 | 7.708.828.412 BITCI |
| 603 |  TerraKRW KRT | US$0,0004368 | -3,95% | -0,98% | US$16.751.138 | - | 38.349.366.273 KRT |
| 604 |  BitMart Token BMX | US$0,09664 | -0,33% | -3,70% | US$16.645.654 | US$2.004.589 | 172.248.359 BMX |
| 605 |  Stader SD | US$0,5856 | -3,14% | -0,98% | US$16.522.759 | US$1.021.205 | 28.217.104 SD |
| 606 |  Manchester City Fan Token CITY | US$2,85 | -0,49% | -3,27% | US$16.480.161 | US$1.224.097 | 5.792.329 CITY |
| 607 |  Kishu Inu KISHU | US$0,000000000177 | 0,85% | -1,99% | US$16.484.770 | US$83.281,97 | 92.883.310.828.618.784 KISHU |
| 608 |  Adshares ADS | US$0,4223 | -2,73% | -15,91% | US$16.366.375 | US$125.924 | 38.752.248 ADS |
| 609 |  NuNet NTX | US$0,03258 | 0,18% | -11,00% | US$16.423.531 | US$28.502,62 | 504.084.665 NTX |
| 610 |  DeRace DERC | US$0,1513 | -0,53% | -1,80% | US$16.401.205 | US$633.677 | 108.390.000 DERC |
| 611 |  Hillstone Finance HSF | US$0,5470 | 0,03% | -4,29% | US$16.415.765 | US$194.138 | 30.011.471 HSF |
| 612 |  ParaSwap PSP | US$0,02175 | -1,19% | -9,37% | US$16.203.210 | US$168.393 | 744.976.909 PSP |
| 613 |  MAP Protocol MAP | US$0,007370 | 0,03% | -5,30% | US$16.252.251 | US$287.804 | 2.205.183.690 MAP |
| 614 |  Yield App YLD | US$0,07075 | -0,32% | -2,72% | US$16.486.994 | US$261.204 | 233.045.131 YLD |
| 615 |  DFI.Money YFII | US$413,53 | -0,67% | -3,79% | US$15.960.440 | US$2.699.977 | 38.596 YFII |
| 616 |  Hourglass WAIT | US$0,1625 | -1,56% | -15,09% | US$15.923.013 | US$180.737 | 97.959.725 WAIT |
| 617 |  Origin Dollar OUSD | US$0,9973 | 0,00% | -0,20% | US$15.928.420 | US$5.759.679 | 15.972.221 OUSD |
| 618 |  Splintershards SPS | US$0,01483 | -3,17% | -6,38% | US$15.898.087 | US$143.644 | 1.072.031.784 SPS |
| 619 |  Harvest Finance FARM | US$22,82 | 2,74% | 1,20% | US$15.624.136 | US$1.539.558 | 684.756 FARM |
| 620 |  Tranchess CHESS | US$0,1246 | -2,63% | -3,07% | US$15.504.614 | US$808.930 | 124.413.032 CHESS |
| 621 |  CUDOS CUDOS | US$0,002640 | -2,03% | -13,54% | US$15.426.294 | US$210.424 | 5.843.157.717 CUDOS |
| 622 |  AirSwap AST | US$0,08755 | -0,76% | -0,72% | US$15.274.813 | US$642.265 | 174.479.533 AST |
| 623 |  Celo Euro CEUR | US$1,06 | 0,31% | -0,73% | US$15.302.567 | US$80.118,40 | 14.397.303 CEUR |
| 624 |  S.S. Lazio Fan Token LAZIO | US$1,76 | -0,74% | -4,17% | US$15.141.361 | US$1.447.288 | 8.600.000 LAZIO |
| 625 |  RMRK RMRK | US$1,59 | -1,24% | 3,41% | US$15.144.509 | US$35.947,17 | 9.500.000 RMRK |
| 626 |  Voxies VOXEL | US$0,1291 | -2,88% | -1,63% | US$15.132.880 | US$1.718.359 | 117.260.798 VOXEL |
| 627 |  NEOPIN NPT | US$0,2790 | -0,93% | -6,47% | US$15.013.450 | US$306.090 | 53.802.915 NPT |
| 628 |  Mango MNGO | US$0,01489 | 0,40% | -0,51% | US$14.893.463 | US$125.638 | 1.000.000.000 MNGO |
| 629 |  Kava Lend HARD | US$0,1100 | -1,28% | 1,66% | US$14.823.880 | US$1.127.815 | 134.791.668 HARD |
| 630 |  SOLVE SOLVE | US$0,02664 | 5,00% | -24,82% | US$14.786.047 | US$3.647.518 | 555.000.000 SOLVE |
| 631 |  MANTRA OM | US$0,01938 | -1,93% | 1,75% | US$14.818.934 | US$1.339.034 | 764.513.433 OM |
| 632 |  Shiba Predator QOM | US$0,00000002471 | -1,05% | -6,05% | US$14.823.274 | US$80.115,44 | 599.886.333.333.333 QOM |
| 633 |  HOPR HOPR | US$0,04345 | 0,34% | -2,33% | US$14.824.852 | US$278.878 | 341.173.813 HOPR |
| 634 |  Fusion FSN | US$0,1995 | -2,75% | -0,70% | US$14.837.247 | US$165.139 | 74.354.913 FSN |
| 635 |  Syntropy NOIA | US$0,02113 | 0,50% | -0,83% | US$14.775.481 | US$56.061,15 | 699.326.301 NOIA |
| 636 |  Snek SNEK | US$0,0002087 | 2,84% | 9,33% | US$14.780.903 | US$533.337 | 70.834.835.671 SNEK |
| 637 |  Student Coin STC | US$0,002775 | -11,45% | -5,40% | US$14.772.981 | US$61.238,21 | 5.322.747.502 STC |
| 638 |  YooShi YOOSHI | US$0,00000003948 | -0,97% | -4,84% | US$14.723.589 | US$73.212,06 | 372.981.182.938.881 YOOSHI |
| 639 |  Hacken Token HAI | US$0,02276 | 0,77% | 10,66% | US$14.702.434 | US$544.754 | 646.018.440 HAI |
| 640 |  UFO Gaming UFO | US$0,0000005667 | -0,83% | -12,31% | US$14.597.503 | US$315.901 | 25.757.575.757.576 UFO |
| 641 |  BIDR BIDR | US$0,00006472 | -0,45% | -0,72% | US$14.608.897 | US$2.501.389 | 225.715.436.474 BIDR |
| 642 |  GameFi.org GAFI | US$1,75 | 4,53% | 7,28% | US$14.582.997 | US$97.095,93 | 8.340.920 GAFI |
| 643 |  BurgerCities BURGER | US$0,3382 | -3,86% | 2,76% | US$14.493.456 | US$3.634.340 | 42.850.151 BURGER |
| 644 |  Boson Protocol BOSON | US$0,1365 | -4,52% | -11,37% | US$14.501.939 | US$145.399 | 106.278.695 BOSON |
| 645 |  Elitium EUM | US$0,5130 | -1,26% | -5,46% | US$14.320.364 | US$2.732,22 | 27.916.379 EUM |
| 646 |  XPR Network XPR | US$0,0006493 | -1,13% | 1,98% | US$14.252.291 | US$779.220 | 21.949.376.920 XPR |
| 647 |  ForTube FOR | US$0,01797 | 1,52% | 3,09% | US$14.285.436 | US$735.653 | 795.000.000 FOR |
| 648 |  Throne THN | US$0,03632 | 2,44% | 53,88% | US$14.191.854 | US$2.074.618 | 390.752.313 THN |
| 649 |  dForce DF | US$0,03298 | 0,51% | 0,74% | US$14.248.700 | US$607.245 | 432.032.332 DF |
| 650 |  Opulous OPUL | US$0,05587 | 1,03% | -2,97% | US$14.248.731 | US$367.550 | 255.028.571 OPUL |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.