Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,08323 | -0,84% | -5,25% | US$33.206.349 | US$6.064.210 | 398.953.623 DAR |
| 452 |  Cream Finance CREAM | US$18,10 | -4,81% | 63,09% | US$33.580.098 | US$21.481.955 | 1.855.659 CREAM |
| 453 |  Voyager Token VGX | US$0,1185 | -1,93% | -6,69% | US$32.997.698 | US$1.724.282 | 278.482.214 VGX |
| 454 |  IDEX IDEX | US$0,04810 | -1,33% | 1,62% | US$32.413.156 | US$1.491.113 | 673.858.614 IDEX |
| 455 |  Doge Killer LEASH | US$304,54 | 1,18% | -0,42% | US$32.372.005 | US$629.644 | 106.300 LEASH |
| 456 |  Zebec ZBC | US$0,009917 | 3,47% | -1,21% | US$32.305.284 | US$13.439.594 | 3.257.486.148 ZBC |
| 457 |  SingularityDAO SDAO | US$0,3892 | -0,15% | -2,86% | US$32.201.864 | US$442.637 | 82.733.204 SDAO |
| 458 |  VerusCoin VRSC | US$0,4277 | 5,86% | -7,28% | US$31.787.839 | US$2.859,03 | 74.317.386 VRSC |
| 459 |  Constellation DAG | US$0,02484 | -5,46% | -11,48% | US$31.467.878 | US$200.253 | 1.266.911.931 DAG |
| 460 |  Saitama SAITAMA | US$0,0007149 | 2,22% | 4,59% | US$31.710.613 | US$465.612 | 44.355.876.158 SAITAMA |
| 461 |  Pirate Chain ARRR | US$0,1607 | -1,94% | -18,89% | US$31.531.636 | US$43.481,05 | 196.213.798 ARRR |
| 462 |  Ultiledger ULT | US$0,01111 | -2,23% | -1,48% | US$31.509.427 | US$2.083,75 | 2.836.429.509 ULT |
| 463 |  Measurable Data Token MDT | US$0,04654 | 4,10% | 1,24% | US$31.470.421 | US$4.351.070 | 676.157.013 MDT |
| 464 |  Rally RLY | US$0,006098 | -0,05% | 0,10% | US$31.301.020 | US$281.101 | 5.133.273.898 RLY |
| 465 |  Seedify.fund SFUND | US$0,5645 | 1,85% | -1,09% | US$31.299.824 | US$1.223.294 | 55.445.125 SFUND |
| 466 |  RAMP RAMP | US$0,06535 | 3,05% | 26,06% | US$31.225.721 | US$2.035,28 | 477.838.740 RAMP |
| 467 |  BakeryToken BAKE | US$0,1076 | -0,75% | -16,91% | US$31.172.879 | US$22.163.373 | 289.770.514 BAKE |
| 468 |  Biswap BSW | US$0,06576 | 4,80% | 5,50% | US$31.039.002 | US$10.932.422 | 471.998.071 BSW |
| 469 |  Orbit Chain ORC | US$0,04800 | -0,73% | -7,95% | US$31.103.490 | US$118.362 | 647.995.104 ORC |
| 470 |  ASD ASD | US$0,04653 | 0,06% | 1,80% | US$30.740.953 | US$1.549.186 | 660.615.274 ASD |
| 471 |  ZEON ZEON | US$0,0009993 | 5,08% | 2,13% | US$30.506.980 | US$25.995,16 | 30.529.103.436 ZEON |
| 472 |  r/CryptoCurrency Moons MOON | US$0,2846 | -1,32% | -5,48% | US$30.388.624 | US$103.399 | 106.776.318 MOON |
| 473 |  Clash of Lilliput COL | US$0,3699 | -5,50% | -9,39% | US$30.357.737 | US$66.635,55 | 82.074.400 COL |
| 474 |  Meter Governance MTRG | US$1,42 | -2,57% | -2,65% | US$30.376.861 | US$62.429,84 | 21.452.156 MTRG |
| 475 |  PlatON LAT | US$0,006963 | -4,64% | -4,58% | US$30.339.198 | US$994.818 | 4.357.468.247 LAT |
| 476 |  RACA RACA | US$0,00009005 | -0,07% | 2,40% | US$30.293.534 | US$1.741.902 | 336.417.964.664 RACA |
| 477 |  Akropolis AKRO | US$0,006908 | -7,79% | -28,14% | US$30.266.833 | US$20.019.033 | 4.381.491.672 AKRO |
| 478 |  Sentinel Protocol UPP | US$0,06211 | 1,77% | 7,51% | US$30.270.701 | US$5.344.299 | 487.334.811 UPP |
| 479 |  Persistence XPRT | US$0,1646 | -1,00% | -7,76% | US$30.067.172 | US$227.598 | 182.612.764 XPRT |
| 480 |  Ampleforth AMPL | US$1,26 | -3,26% | -3,16% | US$30.050.415 | US$353.470 | 23.817.819 AMPL |
| 481 |  LCX LCX | US$0,03888 | -2,99% | -4,07% | US$30.001.335 | US$124.717 | 771.584.751 LCX |
| 482 |  HELLO Labs HELLO | US$0,04730 | 1,22% | 8,22% | US$29.825.528 | US$970.597 | 630.523.787 HELLO |
| 483 |  CEEK VR CEEK | US$0,03691 | -1,28% | -4,19% | US$29.736.492 | US$1.313.285 | 805.717.779 CEEK |
| 484 |  Komodo KMD | US$0,2185 | -1,10% | -3,42% | US$29.710.637 | US$581.538 | 135.953.876 KMD |
| 485 |  Lyra LYRA | US$0,05436 | -0,74% | -0,19% | US$29.624.245 | US$8.483,10 | 544.971.754 LYRA |
| 486 |  Moss Coin MOC | US$0,07408 | 0,19% | 1,70% | US$29.593.029 | US$626.711 | 399.489.688 MOC |
| 487 |  Reef REEF | US$0,001294 | -2,22% | -3,89% | US$29.528.610 | US$6.206.673 | 22.821.409.581 REEF |
| 488 |  Uquid Coin UQC | US$2,92 | -0,47% | -4,95% | US$29.162.238 | US$67.240,73 | 10.000.000 UQC |
| 489 |  ALEX Lab ALEX | US$0,04796 | -0,22% | -11,50% | US$29.085.384 | US$399.314 | 606.489.877 ALEX |
| 490 |  Beefy BIFI | US$362,45 | 5,68% | 5,07% | US$28.995.624 | US$145.338 | 80.000 BIFI |
| 491 |  Reserve RSV | US$0,9992 | -0,01% | -0,06% | US$28.826.547 | - | 28.850.667 RSV |
| 492 |  Chainge CHNG | US$0,07183 | 0,38% | -1,98% | US$28.720.091 | US$83.312,37 | 399.854.061 CHNG |
| 493 |  Ethernity ERN | US$1,48 | -2,36% | -4,47% | US$28.492.660 | US$936.347 | 19.246.318 ERN |
| 494 |  Elastos ELA | US$1,40 | -0,15% | -9,66% | US$28.404.625 | US$281.775 | 20.346.868 ELA |
| 495 |  SuperRare RARE | US$0,05995 | -1,07% | -3,91% | US$28.361.699 | US$462.980 | 473.078.796 RARE |
| 496 |  Oraichain ORAI | US$2,21 | 2,06% | 21,22% | US$28.127.416 | US$702.392 | 12.706.080 ORAI |
| 497 |  Dora Factory (old) DORA | US$5,50 | -0,01% | 7,76% | US$28.207.616 | - | 5.130.580 DORA |
| 498 |  IRISnet IRIS | US$0,01806 | -1,49% | -0,66% | US$27.933.584 | US$381.997 | 1.546.935.094 IRIS |
| 499 |  SelfKey KEY | US$0,005242 | -0,40% | -7,33% | US$27.809.446 | US$1.836.199 | 5.304.969.446 KEY |
| 500 |  xMoney UTK | US$0,05530 | -1,42% | 3,00% | US$27.652.141 | US$1.911.656 | 500.000.000 UTK |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.