Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001232 | 9,22% | 3,56% | US$83.106.251 | US$13.266.535 | 67.466.993.639 VTHO |
| 252 |  Liquity LQTY | US$0,8852 | 4,60% | 8,85% | US$82.803.008 | US$12.840.452 | 93.539.863 LQTY |
| 253 |  Vulcan Forged PYR PYR | US$3,04 | 0,16% | -9,86% | US$82.648.172 | US$3.040.504 | 27.182.227 PYR |
| 254 |  Nano XNO | US$0,6163 | 0,84% | -1,13% | US$82.125.882 | US$1.496.932 | 133.248.297 XNO |
| 255 |  DeXe DEXE | US$2,23 | 1,84% | -0,48% | US$81.507.028 | US$1.046.944 | 36.499.825 DEXE |
| 256 |  JOE JOE | US$0,2414 | -0,13% | -0,94% | US$81.216.708 | US$3.184.995 | 336.436.965 JOE |
| 257 |  Open Campus EDU | US$0,4325 | -2,13% | -3,03% | US$81.042.787 | US$33.532.268 | 187.395.833 EDU |
| 258 |  Numeraire NMR | US$12,76 | 1,38% | 1,31% | US$80.700.611 | US$3.876.154 | 6.323.918 NMR |
| 259 |  Keep Network KEEP | US$0,08468 | -1,15% | -2,30% | US$80.353.558 | US$73.140,78 | 948.919.363 KEEP |
| 260 |  inSure DeFi SURE | US$0,002975 | -0,44% | -3,29% | US$79.699.897 | US$125.110 | 26.790.063.175 SURE |
| 261 |  MiL.k MLK | US$0,2537 | -2,47% | 0,09% | US$78.808.316 | US$3.810.974 | 310.657.646 MLK |
| 262 |  Ontology Gas ONG | US$0,2187 | -1,85% | -6,27% | US$78.168.702 | US$1.788.071 | 357.432.077 ONG |
| 263 |  Tellor TRB | US$45,89 | 32,29% | 26,24% | US$78.163.639 | US$137.493.539 | 1.703.442 TRB |
| 264 |  MVL MVL | US$0,003263 | 1,93% | 10,83% | US$77.021.780 | US$1.501.525 | 23.602.958.863 MVL |
| 265 |  SPACE ID ID | US$0,1955 | -1,23% | -2,58% | US$76.933.399 | US$8.663.328 | 393.533.910 ID |
| 266 |  Niobium Coin NBC | US$1,22 | -0,29% | -3,47% | US$76.605.924 | US$10.109,37 | 62.827.668 NBC |
| 267 |  IQ IQ | US$0,004799 | -0,33% | 5,63% | US$76.611.864 | US$5.823.609 | 15.963.641.091 IQ |
| 268 |  VVS Finance VVS | US$0,000002009 | -0,34% | -2,72% | US$76.132.913 | US$205.612 | 37.888.159.312.735 VVS |
| 269 |  dKargo DKA | US$0,02459 | 0,81% | -0,77% | US$76.002.747 | US$803.381 | 3.090.416.667 DKA |
| 270 |  Civic CVC | US$0,07516 | -0,29% | 2,88% | US$75.157.011 | US$2.242.301 | 1.000.000.000 CVC |
| 271 |  Powerledger POWR | US$0,1475 | -0,34% | 3,68% | US$75.352.844 | US$2.568.091 | 510.698.688 POWR |
| 272 |  Cannation CNNC | US$30,21 | -2,59% | -0,26% | US$74.829.325 | US$60.912,10 | 2.476.893 CNNC |
| 273 |  Steem STEEM | US$0,1675 | -2,84% | 0,67% | US$74.494.924 | US$2.272.371 | 444.721.635 STEEM |
| 274 |  Statter Network STT | US$1,47 | -0,01% | -0,11% | US$74.009.003 | US$4.601.343 | 50.344.589 STT |
| 275 |  StormX STMX | US$0,007408 | 6,51% | 9,17% | US$74.080.337 | US$98.273.739 | 10.000.000.000 STMX |
| 276 |  Netrum NTR | US$34,09 | -8,19% | -8,30% | US$72.953.143 | US$10.141,90 | 2.139.819 NTR |
| 277 |  Decentralized Social DESO | US$8,26 | -0,75% | -4,94% | US$73.363.034 | US$2.101.397 | 8.884.536 DESO |
| 278 |  Prom PROM | US$3,94 | -1,62% | -2,61% | US$71.885.532 | US$1.381.278 | 18.250.000 PROM |
| 279 |  Ordinals ORDI | US$3,36 | -7,98% | -12,59% | US$70.645.002 | US$17.018.859 | 21.000.000 ORDI |
| 280 |  Dogelon Mars ELON | US$0,0000001288 | 1,20% | -5,30% | US$70.792.050 | US$2.593.172 | 549.652.770.159.583 ELON |
| 281 |  Radiant Capital RDNT | US$0,2232 | 5,23% | -2,56% | US$70.647.596 | US$9.966.086 | 316.500.512 RDNT |
| 282 |  iExec RLC RLC | US$0,9706 | -2,86% | -6,68% | US$70.255.282 | US$15.942.840 | 72.382.548 RLC |
| 283 |  Bluzelle BLZ | US$0,1644 | -11,00% | -22,42% | US$69.931.842 | US$53.840.013 | 425.427.177 BLZ |
| 284 |  Orbs ORBS | US$0,02221 | -0,63% | 0,76% | US$70.367.649 | US$1.123.714 | 3.167.720.359 ORBS |
| 285 |  Venus XVS | US$4,51 | -1,28% | -2,10% | US$70.083.041 | US$4.897.768 | 15.530.491 XVS |
| 286 |  Mainframe MFT | US$0,006975 | -3,17% | -52,13% | US$69.746.697 | US$5.054,02 | 10.000.000.000 MFT |
| 287 |  Core CORE | US$0,4339 | 7,11% | 3,05% | US$69.814.895 | US$22.358.092 | 160.900.421 CORE |
| 288 |  Wrapped NXM WNXM | US$29,22 | 0,07% | -1,88% | US$69.531.434 | US$2.453.932 | 2.379.601 WNXM |
| 289 |  Amp AMP | US$0,001644 | -1,58% | -4,01% | US$69.437.823 | US$2.774.520 | 42.227.702.186 AMP |
| 290 |  Hifi Finance HIFI | US$0,7249 | -0,39% | -18,62% | US$68.870.274 | US$27.421.283 | 95.012.805 HIFI |
| 291 |  Telcoin TEL | US$0,001005 | -1,77% | -2,52% | US$68.899.785 | US$164.223 | 68.542.676.135 TEL |
| 292 |  Marlin POND | US$0,008397 | -0,57% | 1,68% | US$67.911.046 | US$1.730.259 | 8.087.375.977 POND |
| 293 |  Radworks RAD | US$1,32 | -0,76% | -3,24% | US$67.693.264 | US$1.718.448 | 51.455.979 RAD |
| 294 |  Stratis STRAX | US$0,4331 | -1,34% | -4,26% | US$66.537.322 | US$2.080.610 | 153.629.757 STRAX |
| 295 |  Phala Network PHA | US$0,1098 | 4,84% | 14,23% | US$66.952.780 | US$9.182.249 | 609.781.955 PHA |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,06682 | -1,54% | -4,43% | US$66.374.754 | US$361.615 | 993.340.000 RIF |
| 297 |  Ardor ARDR | US$0,06635 | -1,92% | 2,87% | US$66.286.480 | US$946.438 | 998.999.495 ARDR |
| 298 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06588 | -6,45% | -5,08% | US$65.868.243 | US$1.621.138 | 999.798.155 BITCOIN |
| 299 |  AVINOC AVINOC | US$0,1678 | 13,77% | 76,44% | US$65.313.272 | US$83.627,66 | 389.244.472 AVINOC |
| 300 |  Hashflow HFT | US$0,3052 | -0,03% | -6,52% | US$64.966.089 | US$3.095.518 | 212.876.195 HFT |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.