Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.591,25 | 0,23% | -3,49% | US$13.903.506.720 | US$9.273.941 | 8.737.478 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08381 | 0,74% | 1,04% | US$8.521.510.161 | US$343.876 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$5,63 | 2,28% | -17,23% | US$2.802.001.790 | US$129,49 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04951 | -2,09% | -2,23% | US$1.651.534.662 | US$181.347 | 33.358.054.754 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.217,74 | -0,33% | -3,55% | US$1.412.103.951 | US$9.189.797 | 53.861 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8921 | -1,25% | 1,52% | US$984.731.846 | US$13,24 | 1.103.785.973 WEOS |
| 207 |  Kaspa KAS | US$0,04683 | 0,00% | -9,33% | US$975.209.659 | US$11.670.119 | 20.824.980.234 KAS |
| 208 |  Frax FRAX | US$0,9982 | -0,06% | 0,09% | US$670.525.969 | US$5.411.703 | 671.723.781 FRAX |
| 209 |  Radix XRD | US$0,06174 | -0,11% | 6,65% | US$633.367.625 | US$3.807.761 | 10.258.868.747 XRD |
| 210 |  TNC Coin TNC | US$0,1079 | 4,27% | 2,60% | US$631.600.803 | US$30.872,13 | 5.851.183.164 TNC |
| 211 |  HEX HEX | US$0,003362 | 0,71% | -6,39% | US$583.093.237 | US$228.152 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$212,32 | 1,11% | -2,24% | US$550.472.579 | US$60.504.151 | 2.592.689 WBNB |
| 213 |  Trexcoin TREX | US$0,4134 | -1,08% | 33,93% | US$416.206.495 | US$142.608 | 1.006.849.553 TREX |
| 214 |  FTX Token FTT | US$1,18 | -6,55% | 12,96% | US$387.017.710 | US$14.781.933 | 328.895.104 FTT |
| 215 |  First Digital USD FDUSD | US$0,9992 | -0,04% | -0,09% | US$386.142.642 | US$588.893.159 | 386.463.578 FDUSD |
| 216 |  Rollbit Coin RLB | US$0,1020 | -4,73% | -14,59% | US$336.263.805 | US$3.954.081 | 3.296.951.621 RLB |
| 217 |  WEMIX WEMIX | US$0,9796 | -9,15% | 46,68% | US$311.682.523 | US$13.068.913 | 318.157.118 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | -0,23% | -0,48% | US$306.593.387 | US$1.776.248 | 272.991.082 USDJ |
| 219 |  UnlimitedIP UIP | US$0,1562 | 0,56% | 19,33% | US$262.357.077 | US$74.934,93 | 1.679.985.525 UIP |
| 220 |  Liquity USD LUSD | US$0,9926 | -0,02% | -0,31% | US$262.025.444 | US$2.396.790 | 263.977.941 LUSD |
| 221 |  Huobi BTC HBTC | US$26.023,78 | -0,42% | -3,67% | US$233.420.222 | US$4.337,26 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,2832 | 0,04% | -15,52% | US$212.735.496 | US$16.960.270 | 751.070.469 DFI |
| 223 |  Aleph Zero AZERO | US$0,7798 | -2,52% | -5,09% | US$208.043.324 | US$742.598 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9707 | -0,59% | -2,97% | US$203.844.736 | US$198.200 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03294 | -3,82% | -1,95% | US$183.923.230 | US$3.767.618 | 5.583.364.269 BDX |
| 226 |  Dora Factory DORA | US$0,01856 | 0,65% | -3,84% | US$177.891.058 | US$118.788 | 9.583.587.250 DORA |
| 227 |  Wrapped Beacon ETH WBETH | US$1.618,94 | 0,24% | -3,06% | US$159.712.305 | US$265.484 | 98.652 WBETH |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001023 | 1,17% | -4,38% | US$152.745.612 | US$1.348.608 | 149.262.157.748.674.368 BabyDoge |
| 229 |  LUKSO LYX | US$5,21 | -0,99% | -5,34% | US$151.112.065 | US$62.362,99 | 29.006.604 LYX |
| 230 |  Pendle PENDLE | US$0,6268 | 0,69% | -3,15% | US$147.091.971 | US$8.968.269 | 234.685.588 PENDLE |
| 231 |  FINSCHIA FNSA | US$19,33 | -1,22% | -6,33% | US$139.098.369 | US$208.179 | 7.196.631 FNSA |
| 232 |  Tribe TRIBE | US$0,2563 | 0,59% | -1,22% | US$135.736.409 | US$156.509 | 529.600.493 TRIBE |
| 233 |  STASIS EURO EURS | US$1,06 | -0,09% | -0,99% | US$131.360.051 | US$1.909.032 | 124.125.940 EURS |
| 234 |  SwissBorg CHSB | US$0,1299 | 2,92% | 4,97% | US$129.852.315 | US$7.717.430 | 1.000.000.000 CHSB |
| 235 |  Symbol XYM | US$0,02054 | -0,26% | -11,35% | US$119.524.360 | US$301.108 | 5.819.265.991 XYM |
| 236 |  Decimal DEL | US$0,02242 | -0,46% | 18,94% | US$116.977.457 | US$101.073 | 5.217.929.089 DEL |
| 237 |  Ronin RON | US$0,4539 | -0,86% | -5,91% | US$115.630.297 | US$242.070 | 254.768.516 RON |
| 238 |  Polymath POLY | US$0,1166 | -3,60% | -3,34% | US$107.863.166 | US$28.489,85 | 924.998.413 POLY |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9375 | 0,07% | 0,34% | US$104.599.718 | US$243.952 | 111.567.264 USDX |
| 240 |  Ark ARK | US$0,5487 | 6,07% | -11,81% | US$96.487.441 | US$61.427.548 | 175.857.146 ARK |
| 241 |  LUKSO (Old) LYXe | US$5,30 | 2,56% | -7,78% | US$98.570.760 | US$84.790,92 | 18.600.000 LYXe |
| 242 |  Gains Network GNS | US$3,16 | 0,14% | -2,84% | US$96.172.668 | US$2.305.278 | 30.453.619 GNS |
| 243 |  OriginTrail TRAC | US$0,2295 | 0,43% | -3,56% | US$91.049.291 | US$560.812 | 396.720.350 TRAC |
| 244 |  Echelon Prime PRIME | US$3,45 | 0,21% | -5,38% | US$90.716.400 | US$1.001.555 | 26.264.923 PRIME |
| 245 |  BitTorrent BTTOLD | US$0,00009079 | 88,42% | -80,35% | US$89.886.555 | US$6.348,29 | 990.000.000.000 BTTOLD |
| 246 |  Rootstock Smart Bitcoin RBTC | US$26.381,00 | 0,63% | -3,02% | US$88.724.603 | US$278,41 | 3.363 RBTC |
| 247 |  Metal DAO MTL | US$1,29 | -4,84% | 0,89% | US$85.809.022 | US$14.726.064 | 66.588.888 MTL |
| 248 |  PegNet PEG | US$0,03833 | 12,70% | 12,20% | US$85.400.072 | US$943,62 | 2.227.955.499 PEG |
| 249 |  Polymesh POLYX | US$0,1156 | -1,36% | 2,76% | US$84.000.119 | US$1.484.016 | 726.712.423 POLYX |
| 250 |  PlayDapp PLA | US$0,1488 | -1,33% | -0,80% | US$83.344.605 | US$2.191.000 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.