Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$4,51 | -1,79% | -1,23% | US$637.668.077 | US$30.783.600 | 141.310.958 AXS |
| 52 |  Theta Network THETA | US$0,6382 | 0,54% | 4,34% | US$638.215.698 | US$12.050.071 | 1.000.000.000 THETA |
| 53 |  Bitget Token BGB | US$0,4473 | 0,20% | -2,47% | US$626.279.702 | US$16.212.571 | 1.400.000.000 BGB |
| 54 |  Tezos XTZ | US$0,6552 | -0,41% | -3,63% | US$625.025.164 | US$11.975.662 | 953.946.364 XTZ |
| 55 |  The Sandbox SAND | US$0,3020 | 0,60% | -0,60% | US$623.571.147 | US$36.361.523 | 2.064.931.926 SAND |
| 56 |  EOS EOS | US$0,5618 | -1,30% | -3,73% | US$620.070.202 | US$60.811.271 | 1.103.785.973 EOS |
| 57 |  Bitcoin SV BSV | US$30,95 | 0,55% | -2,67% | US$596.351.307 | US$12.861.131 | 19.266.077 BSV |
| 58 |  Injective INJ | US$7,13 | 0,42% | -5,32% | US$597.001.806 | US$15.725.600 | 83.755.556 INJ |
| 59 |  THORChain RUNE | US$1,74 | 2,08% | -8,90% | US$585.926.612 | US$30.955.347 | 336.065.113 RUNE |
| 60 |  Decentraland MANA | US$0,2968 | -0,65% | -0,64% | US$561.876.469 | US$25.484.109 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,49 | -0,04% | -7,21% | US$553.268.196 | US$16.820.071 | 371.908.453 RNDR |
| 62 |  Synthetix SNX | US$1,99 | 0,02% | -7,86% | US$537.423.124 | US$14.590.507 | 270.360.198 SNX |
| 63 |  Fantom FTM | US$0,1883 | -0,54% | -3,06% | US$528.041.660 | US$36.448.880 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,19 | -1,06% | -6,63% | US$507.416.398 | US$18.580.407 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6243 | -0,38% | -2,10% | US$497.277.327 | US$8.511.136 | 796.500.132 KAVA |
| 66 |  Pax Dollar USDP | US$0,9936 | 0,01% | -0,43% | US$482.938.147 | US$1.537.826 | 486.062.949 USDP |
| 67 |  PAX Gold PAXG | US$1.900,06 | -0,42% | -1,08% | US$471.060.018 | US$3.619.684 | 247.918 PAXG |
| 68 |  Tether Gold XAUt | US$1.899,98 | -0,98% | -1,31% | US$468.390.137 | US$4.424.341 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002385 | -1,35% | -10,18% | US$465.240.265 | US$5.164.516 | 19.509.292.173.093 XEC |
| 70 |  Curve DAO Token CRV | US$0,5232 | 0,45% | 17,80% | US$459.581.104 | US$32.355.489 | 878.401.136 CRV |
| 71 |  Flow FLOW | US$0,4426 | -0,74% | -1,97% | US$458.608.054 | US$17.009.296 | 1.036.200.000 FLOW |
| 72 |  Frax Share FXS | US$5,90 | 4,72% | 10,97% | US$437.430.339 | US$19.456.972 | 74.112.997 FXS |
| 73 |  Chiliz CHZ | US$0,05763 | 0,38% | -2,46% | US$430.268.181 | US$21.346.906 | 7.466.079.839 CHZ |
| 74 |  Zcash ZEC | US$26,21 | 0,31% | 1,51% | US$428.028.608 | US$33.059.159 | 16.328.269 ZEC |
| 75 |  Rocket Pool RPL | US$21,59 | -0,69% | -3,86% | US$425.249.235 | US$3.033.546 | 19.694.370 RPL |
| 76 |  KuCoin Token KCS | US$4,39 | -1,55% | -1,82% | US$424.542.724 | US$648.220 | 96.732.986 KCS |
| 77 |  IOTA MIOTA | US$0,1491 | -1,06% | 0,01% | US$414.328.920 | US$4.210.722 | 2.779.530.283 MIOTA |
| 78 |  ApeCoin APE | US$1,11 | -0,58% | -2,58% | US$410.243.583 | US$49.949.080 | 368.593.750 APE |
| 79 |  Conflux CFX | US$0,1241 | -2,03% | -2,52% | US$405.429.933 | US$11.400.163 | 3.265.862.388 CFX |
| 80 |  Huobi Token HT | US$2,43 | -0,60% | -1,31% | US$393.718.653 | US$14.918.000 | 162.233.844 HT |
| 81 |  GateToken GT | US$3,85 | -0,59% | -0,16% | US$369.574.739 | US$543.665 | 96.043.217 GT |
| 82 |  BitTorrent(New) BTT | US$0,0000003823 | -0,42% | -3,69% | US$363.749.851 | US$14.115.863 | 951.421.714.286.000 BTT |
| 83 |  Mina MINA | US$0,3706 | -1,88% | -3,53% | US$361.194.941 | US$6.144.995 | 974.649.718 MINA |
| 84 |  Terra Classic LUNC | US$0,00006183 | 2,56% | 7,08% | US$359.565.655 | US$19.254.005 | 5.815.005.017.802 LUNC |
| 85 |  Casper CSPR | US$0,03153 | -2,22% | -10,01% | US$357.741.868 | US$2.909.595 | 11.345.505.318 CSPR |
| 86 |  Klaytn KLAY | US$0,1122 | -2,51% | -4,09% | US$357.026.420 | US$7.658.414 | 3.183.376.176 KLAY |
| 87 |  Sui SUI | US$0,4387 | -0,88% | -3,40% | US$347.345.536 | US$37.440.082 | 791.777.575 SUI |
| 88 |  dYdX DYDX | US$1,88 | -1,92% | -5,28% | US$344.844.009 | US$15.835.327 | 183.765.523 DYDX |
| 89 |  Gala GALA | US$0,01334 | -1,34% | -6,88% | US$325.848.246 | US$26.400.806 | 24.432.500.011 GALA |
| 90 |  GMX GMX | US$35,42 | 2,02% | -2,03% | US$320.137.857 | US$7.948.329 | 9.037.269 GMX |
| 91 |  Trust Wallet Token TWT | US$0,7674 | 0,21% | -4,97% | US$319.721.176 | US$5.703.787 | 416.649.900 TWT |
| 92 |  APENFT NFT | US$0,0000003156 | -0,02% | 1,60% | US$312.442.903 | US$11.245.931 | 990.105.683.025.577 NFT |
| 93 |  Compound COMP | US$39,22 | -1,41% | -1,90% | US$308.950.855 | US$23.157.097 | 7.877.449 COMP |
| 94 |  Nexo NEXO | US$0,5497 | -0,03% | -1,93% | US$307.847.946 | US$1.084.998 | 560.000.011 NEXO |
| 95 |  Dash DASH | US$26,57 | -1,43% | 0,81% | US$304.791.753 | US$35.341.571 | 11.471.943 DASH |
| 96 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,01% | US$303.665.098 | US$737.592 | 303.517.923 GUSD |
| 97 |  WOO Network WOO | US$0,1649 | -1,45% | -3,60% | US$289.103.893 | US$5.274.609 | 1.753.616.582 WOO |
| 98 |  1inch Network 1INCH | US$0,2667 | 0,80% | 5,76% | US$275.031.114 | US$15.055.849 | 1.031.425.114 1INCH |
| 99 |  Arweave AR | US$4,15 | 0,97% | -5,85% | US$271.727.270 | US$2.427.756 | 65.454.185 AR |
| 100 |  Pepe PEPE | US$0,0000006951 | -2,57% | 8,02% | US$272.323.691 | US$45.247.984 | 391.790.000.000.000 PEPE |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.