Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAD DAD | US$0,01281 | -2,71% | -6,65% | US$7.785.984 | US$199.334 | 607.916.574 DAD |
| 802 |  NewYork Exchange NYE | US$1,10 | -0,04% | 3,33% | US$7.789.400 | US$364,36 | 7.090.060 NYE |
| 803 |  Galatasaray Fan Token GAL | US$1,89 | 0,20% | -4,31% | US$7.750.470 | US$891.781 | 4.094.238 GAL |
| 804 |  Rebel Bots RBLS | US$0,06238 | 1,70% | 11,68% | US$7.690.807 | US$85.715,42 | 123.295.295 RBLS |
| 805 |  Aurory AURY | US$0,4342 | -0,74% | 0,68% | US$7.679.667 | US$139.525 | 17.687.361 AURY |
| 806 |  Dimecoin DIME | US$0,00001593 | 0,27% | -3,12% | US$7.620.261 | - | 478.333.438.962 DIME |
| 807 |  Green Satoshi Token (SOL) GST | US$0,009121 | -4,21% | -8,35% | US$7.602.287 | US$296.152 | 833.487.794 GST |
| 808 |  MASQ MASQ | US$0,2197 | 1,67% | 4,85% | US$7.553.936 | US$54.259,20 | 34.379.475 MASQ |
| 809 |  Vita Inu VINU | US$0,000000009062 | -0,21% | -0,42% | US$7.562.309 | US$1.738.886 | 834.548.926.417.696 VINU |
| 810 |  ZKSpace ZKS | US$0,03809 | 1,28% | 0,81% | US$7.520.856 | US$200.710 | 197.440.000 ZKS |
| 811 |  Evadore EVA | US$0,04322 | -6,90% | 0,00% | US$7.513.191 | US$7.362.275 | 173.823.400 EVA |
| 812 |  Push Protocol PUSH | US$0,1802 | -1,16% | 1,43% | US$7.471.057 | US$389.869 | 41.463.198 PUSH |
| 813 |  REVV REVV | US$0,006263 | 0,53% | -3,14% | US$7.457.041 | US$482.407 | 1.190.694.705 REVV |
| 814 |  Observer OBSR | US$0,001249 | -1,88% | -8,84% | US$7.380.136 | US$416.502 | 5.907.080.871 OBSR |
| 815 |  DeFi Kingdoms JEWEL | US$0,1022 | -3,48% | -3,04% | US$7.362.480 | US$35.047,70 | 72.049.372 JEWEL |
| 816 |  SIDUS SIDUS | US$0,0009011 | 1,56% | -2,69% | US$7.314.853 | US$259.984 | 8.117.995.539 SIDUS |
| 817 |  Augur REP | US$0,6647 | 10,70% | -38,29% | US$7.311.815 | US$1.197.774 | 11.000.000 REP |
| 818 |  Across Protocol ACX | US$0,05277 | 4,82% | 1,72% | US$7.286.077 | US$206.481 | 138.063.734 ACX |
| 819 |  Hegic HEGIC | US$0,01031 | 5,10% | 18,96% | US$7.257.122 | US$222.173 | 703.727.349 HEGIC |
| 820 |  Diamond Launch DLC | US$0,07517 | -1,39% | -5,25% | US$7.231.936 | US$361.436 | 96.203.056 DLC |
| 821 |  Ferro FER | US$0,007718 | -2,87% | -8,78% | US$7.197.544 | US$22.187,13 | 932.530.341 FER |
| 822 |  Meta Apes PEEL | US$0,04676 | 1,89% | 1,09% | US$7.173.093 | US$7.039,32 | 153.410.748 PEEL |
| 823 |  Scallop SCLP | US$0,1105 | 1,34% | -10,60% | US$7.138.647 | US$687.973 | 64.582.951 SCLP |
| 824 |  KARMA KARMA | US$0,001308 | -0,32% | -3,67% | US$7.131.466 | US$14,26 | 5.450.532.381 KARMA |
| 825 |  Arcblock ABT | US$0,07184 | -2,27% | -7,28% | US$7.079.885 | US$90.485,67 | 98.554.305 ABT |
| 826 |  Impossible Finance Launchpad IDIA | US$0,01043 | -3,00% | -1,70% | US$7.091.909 | US$5.872,96 | 680.000.000 IDIA |
| 827 |  ASTA ASTA | US$0,003373 | 0,11% | -0,10% | US$7.083.367 | US$184.138 | 2.099.999.990 ASTA |
| 828 |  Starlink STARL | US$0,0000007039 | 4,30% | 13,59% | US$7.024.747 | US$856.491 | 9.979.172.029.858 STARL |
| 829 |  Arianee ARIA20 | US$0,2638 | -0,40% | 1,24% | US$7.084.908 | US$24,60 | 26.856.005 ARIA20 |
| 830 |  Bonfida FIDA | US$0,1574 | -2,14% | 1,77% | US$7.039.639 | US$2.465.381 | 44.729.964 FIDA |
| 831 |  UniLend UFT | US$0,2262 | -2,18% | -5,26% | US$7.023.581 | US$1.298.498 | 31.052.564 UFT |
| 832 |  Divi DIVI | US$0,001942 | 3,40% | 5,69% | US$6.960.177 | US$118.647 | 3.584.536.722 DIVI |
| 833 |  Global Currency Reserve GCR | US$0,06462 | 2,01% | -1,28% | US$6.916.231 | US$24.684,25 | 107.024.222 GCR |
| 834 |  Quantstamp QSP | US$0,009703 | -0,51% | -8,82% | US$6.926.046 | US$38.667,67 | 713.801.947 QSP |
| 835 |  BSCPAD BSCPAD | US$0,08707 | -2,56% | -2,94% | US$6.896.722 | US$67.682,54 | 79.211.621 BSCPAD |
| 836 |  Receive Access Ecosystem RAE | US$0,9678 | -0,72% | -0,57% | US$6.806.465 | US$11.856,54 | 7.032.650 RAE |
| 837 |  BitKan KAN | US$0,0007112 | -0,62% | -2,56% | US$6.801.861 | US$153.194 | 9.564.570.547 KAN |
| 838 |  apM Coin APM | US$0,005146 | -1,42% | 1,33% | US$6.818.306 | US$191.932 | 1.325.075.000 APM |
| 839 |  Suku SUKU | US$0,03813 | -7,76% | 11,51% | US$6.801.898 | US$497.756 | 178.403.407 SUKU |
| 840 |  Indigo Protocol INDY | US$1,31 | 0,62% | -12,56% | US$6.740.152 | US$25.434,21 | 5.144.893 INDY |
| 841 |  Kunci Coin KUNCI | US$0,005461 | -0,13% | -5,19% | US$6.730.658 | US$2.585,99 | 1.232.584.338 KUNCI |
| 842 |  Numbers Protocol NUM | US$0,01758 | -0,59% | -15,42% | US$6.723.567 | US$276.982 | 382.548.052 NUM |
| 843 |  MEVerse MEV | US$0,003970 | -0,45% | -1,29% | US$6.716.073 | US$110.500 | 1.691.645.035 MEV |
| 844 |  Sovryn SOV | US$0,2213 | 0,33% | -4,00% | US$6.636.638 | US$42.450,60 | 29.984.405 SOV |
| 845 |  Catgirl CATGIRL | US$0,000000000187 | 0,72% | -4,00% | US$6.630.386 | US$993.361 | 35.386.785.715.250.800 CATGIRL |
| 846 |  PRIZM PZM | US$0,001876 | -1,74% | -21,75% | US$6.612.631 | US$3.135,05 | 3.524.568.777 PZM |
| 847 |  Nestree EGG | US$0,002278 | -24,43% | -24,09% | US$6.595.434 | US$138.058 | 2.894.880.474 EGG |
| 848 |  Buying.com BUY | US$0,01987 | -2,22% | -4,61% | US$6.593.288 | US$421.666 | 331.789.518 BUY |
| 849 |  King DAG KDAG | US$0,1209 | -0,57% | -7,37% | US$6.583.564 | US$24,99 | 54.451.545 KDAG |
| 850 |  Rai Reflex Index RAI | US$2,76 | 0,87% | 0,99% | US$6.574.057 | US$949.432 | 2.380.311 RAI |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.