Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Clearpool CPOOL | US$0,01998 | -1,57% | -4,29% | US$6.547.017 | US$221.461 | 327.653.931 CPOOL |
| 852 |  Karura KAR | US$0,06708 | -0,16% | 5,92% | US$6.498.019 | US$112.545 | 96.874.999 KAR |
| 853 |  Dvision Network DVI | US$0,01027 | -0,77% | -1,00% | US$6.682.708 | US$187.396 | 650.396.290 DVI |
| 854 |  Red Kite PKF | US$0,05647 | 0,24% | -1,94% | US$6.476.686 | US$99.300,02 | 114.692.138 PKF |
| 855 |  AS Roma Fan Token ASR | US$2,18 | -0,08% | -2,30% | US$6.471.092 | US$403.537 | 2.972.961 ASR |
| 856 |  Dimitra DMTR | US$0,01785 | -4,06% | 1,20% | US$6.448.931 | US$97.911,09 | 361.238.170 DMTR |
| 857 |  Propchain PROPC | US$1,24 | 4,06% | -6,10% | US$6.450.000 | US$260.131 | 5.215.748 PROPC |
| 858 |  Myria MYRIA | US$0,001595 | 6,09% | 1,27% | US$6.400.981 | US$438.475 | 4.012.753.471 MYRIA |
| 859 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,08% | US$6.402.711 | US$43.185,72 | 27.258.765 EMRX |
| 860 |  Zynecoin ZYN | US$0,1577 | 3,20% | 5,09% | US$6.447.003 | US$6.196,82 | 40.873.697 ZYN |
| 861 |  Choise.com CHO | US$0,05815 | -1,80% | -4,82% | US$6.371.928 | US$588.494 | 109.573.889 CHO |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02532 | 0,25% | -3,12% | US$6.329.866 | - | 250.000.000 UPUNK |
| 863 |  XCAD Network Play PLAY | US$0,02265 | -0,74% | -16,48% | US$6.304.815 | US$497.615 | 278.379.906 PLAY |
| 864 |  Sentinel DVPN | US$0,0004048 | -5,05% | -22,44% | US$6.292.283 | US$247.560 | 15.544.390.783 DVPN |
| 865 |  Crypterium CRPT | US$0,06594 | -1,73% | -5,13% | US$6.273.208 | US$565.226 | 95.136.559 CRPT |
| 866 |  DEAPcoin DEP | US$0,0008517 | -3,07% | -8,41% | US$6.158.683 | US$835.532 | 7.231.239.464 DEP |
| 867 |  Verse VERSE | US$0,0003080 | -0,52% | -2,95% | US$6.216.122 | US$25.604,45 | 20.181.477.995 VERSE |
| 868 |  Mint Marble MIM | US$0,1834 | -3,43% | -9,32% | US$6.199.975 | US$57,29 | 33.800.000 MIM |
| 869 |  TE-FOOD TONE | US$0,01014 | -4,37% | -0,29% | US$6.155.794 | US$57.244,58 | 606.833.706 TONE |
| 870 |  RAI Finance SOFI | US$0,01718 | 40,59% | -41,21% | US$6.154.307 | US$373.477 | 358.167.750 SOFI |
| 871 |  Symbiosis SIS | US$0,1444 | -0,07% | -3,75% | US$6.126.486 | US$8.031.295 | 42.438.697 SIS |
| 872 |  IMPT IMPT | US$0,004646 | 0,42% | -1,98% | US$6.142.166 | US$810.557 | 1.321.897.017 IMPT |
| 873 |  Alephium ALPH | US$0,1445 | -1,58% | -6,35% | US$6.131.917 | US$37.095,29 | 42.425.446 ALPH |
| 874 |  Unification FUND | US$0,1772 | -2,37% | -3,37% | US$6.103.131 | US$43.449,83 | 34.447.402 FUND |
| 875 |  Deeper Network DPR | US$0,003007 | 0,79% | 2,98% | US$6.070.804 | US$218.352 | 2.018.924.373 DPR |
| 876 |  MarsDAO MDAO | US$0,08576 | -1,07% | -2,71% | US$6.054.318 | US$141.877 | 70.599.020 MDAO |
| 877 |  EverRise RISE | US$0,00009398 | -3,54% | -8,01% | US$6.003.169 | US$1.149,76 | 63.879.133.973 RISE |
| 878 |  TOKPIE TKP | US$0,2067 | -2,85% | 0,02% | US$5.934.896 | US$12.853,13 | 28.714.064 TKP |
| 879 |  Shyft Network SHFT | US$0,006349 | -0,66% | 60,44% | US$5.943.923 | US$57.209,66 | 936.194.582 SHFT |
| 880 |  Valor Token VALOR | US$0,1174 | -1,20% | -4,76% | US$5.902.836 | US$10.856,45 | 50.297.124 VALOR |
| 881 |  Bytecoin BCN | US$0,00003192 | -0,61% | -4,67% | US$5.875.490 | US$24.734,16 | 184.066.828.814 BCN |
| 882 |  Arsenal Fan Token AFC | US$1,24 | -1,86% | -5,07% | US$5.863.891 | US$369.221 | 4.711.630 AFC |
| 883 |  StreamCoin STRM | US$0,003934 | -0,31% | -0,86% | US$5.872.322 | US$4.036.895 | 1.492.629.682 STRM |
| 884 |  Swash SWASH | US$0,008519 | -1,13% | -4,17% | US$5.842.456 | US$154.015 | 685.800.578 SWASH |
| 885 |  Banano BAN | US$0,003801 | -0,94% | -4,45% | US$5.822.383 | US$12.711,51 | 1.531.782.795 BAN |
| 886 |  KamPay KAMPAY | US$0,0009797 | 1,02% | 26,78% | US$400.789 | US$0,2100 | 409.090.982 KAMPAY |
| 887 |  Polkadex PDEX | US$0,6933 | -2,41% | -1,97% | US$5.795.724 | US$147.749 | 8.360.000 PDEX |
| 888 |  GensoKishi Metaverse MV | US$0,03248 | -0,28% | -6,21% | US$5.775.525 | US$516.795 | 177.832.074 MV |
| 889 |  ELYSIA EL | US$0,001781 | 0,69% | -7,86% | US$5.754.423 | US$57.259,87 | 3.231.133.910 EL |
| 890 |  Mancium MANC | US$0,5741 | -0,53% | 0,16% | US$5.741.386 | US$146.143 | 10.000.000 MANC |
| 891 |  Project WITH WIKEN | US$0,005824 | 0,23% | -2,31% | US$5.718.759 | US$51.688,64 | 981.896.662 WIKEN |
| 892 |  Tokemak TOKE | US$0,3499 | -1,35% | -10,47% | US$5.708.689 | US$153.131 | 16.314.929 TOKE |
| 893 |  Valobit VBIT | US$0,004741 | -27,86% | -28,86% | US$5.693.624 | US$18.919,10 | 1.200.806.778 VBIT |
| 894 |  HAPI Protocol HAPI | US$7,98 | -0,60% | 1,53% | US$5.685.970 | US$551.638 | 712.677 HAPI |
| 895 |  Gulf Coin GULF | US$0,04951 | -1,01% | -1,86% | US$5.675.219 | US$546.983 | 114.627.357 GULF |
| 896 |  Sperax SPA | US$0,003379 | 0,08% | -5,17% | US$5.660.634 | US$290.692 | 1.675.077.065 SPA |
| 897 |  Cypherium CPH | US$0,01047 | 10,48% | 3,12% | US$5.661.481 | US$2.702,13 | 540.678.192 CPH |
| 898 |  MileVerse MVC | US$0,002073 | 6,69% | 0,89% | US$5.697.076 | US$28.437,60 | 2.748.529.999 MVC |
| 899 |  Akita Inu AKITA | US$0,00000008197 | 0,46% | -1,07% | US$5.579.823 | US$233.901 | 68.071.541.209.831 AKITA |
| 900 |  Matrix AI Network MAN | US$0,01285 | -1,17% | -1,99% | US$5.548.886 | US$24.444,76 | 431.715.598 MAN |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.