Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MixMarvel MIX | US$0,0008943 | -1,04% | -16,93% | US$4.202.935 | US$567.850 | 4.699.943.108 MIX |
| 952 |  Turbo TURBO | US$0,00006600 | -1,74% | -7,79% | US$4.184.523 | US$1.632.758 | 63.400.701.105 TURBO |
| 953 |  SwftCoin SWFTC | US$0,001044 | 0,03% | -1,92% | US$4.180.780 | US$1.813.496 | 4.004.999.999 SWFTC |
| 954 |  Lovely Inu Finance LOVELY | US$0,00000005924 | -0,73% | -9,71% | US$4.131.767 | US$1.028.719 | 69.746.675.281.042 LOVELY |
| 955 |  Permission Coin ASK | US$0,0002547 | 0,38% | -0,92% | US$4.117.956 | US$19.361,05 | 16.166.619.298 ASK |
| 956 |  SAFE DEAL SFD | US$0,2730 | 4,60% | -10,92% | US$4.116.768 | US$5.839,66 | 15.079.142 SFD |
| 957 |  Zenon ZNN | US$0,6342 | 0,88% | -1,10% | US$4.014.786 | US$781,42 | 6.330.750 ZNN |
| 958 |  SpaceChain SPC | US$0,01300 | 1,40% | -8,36% | US$3.992.931 | US$8.534,08 | 307.182.730 SPC |
| 959 |  Cryptex Finance CTX | US$0,8176 | -5,00% | -9,73% | US$3.931.339 | US$112.842 | 4.808.286 CTX |
| 960 |  GNY GNY | US$0,02027 | 13,68% | -1,90% | US$3.899.115 | US$25.007,81 | 192.376.657 GNY |
| 961 |  SENSO SENSO | US$0,05460 | -0,23% | -4,65% | US$3.836.481 | US$228.974 | 70.269.127 SENSO |
| 962 |  DSLA Protocol DSLA | US$0,0006977 | -6,61% | -13,01% | US$3.831.503 | US$181.490 | 5.491.802.966 DSLA |
| 963 |  Blockchain Brawlers BRWL | US$0,003833 | -1,55% | 15,96% | US$3.833.124 | US$134.802 | 1.000.000.000 BRWL |
| 964 |  DAFI Protocol DAFI | US$0,004120 | -0,71% | -11,71% | US$3.824.333 | US$252.894 | 928.340.980 DAFI |
| 965 |  AXIS Token AXIS | US$0,01192 | 25,76% | 43,22% | US$3.818.379 | US$695,99 | 320.303.188 AXIS |
| 966 |  Netvrk NTVRK | US$0,07589 | 1,25% | -0,06% | US$3.836.681 | US$131.193 | 50.557.986 NTVRK |
| 967 |  Bifrost BNC | US$0,1854 | -0,54% | -4,69% | US$3.779.461 | US$93.870,89 | 20.382.189 BNC |
| 968 |  Plugin PLI | US$0,04413 | 0,15% | -16,54% | US$3.754.301 | US$68.491,07 | 85.070.000 PLI |
| 969 |  Minter Network BIP | US$0,0004812 | 2,52% | 23,93% | US$3.698.793 | US$59,10 | 7.687.381.808 BIP |
| 970 |  ApeSwap BANANA | US$0,01811 | -0,70% | -4,72% | US$3.693.535 | US$30.324,49 | 203.941.928 BANANA |
| 971 |  Tarot TAROT | US$0,06567 | -0,33% | -17,91% | US$3.697.433 | US$9.661,48 | 56.302.852 TAROT |
| 972 |  Beam BEAM | US$0,02552 | -3,26% | -13,13% | US$3.700.609 | US$147.719 | 145.034.920 BEAM |
| 973 |  Metaverse.Network Pioneer NEER | US$0,1883 | 1,50% | 1,36% | US$3.663.316 | US$90.144,52 | 19.453.215 NEER |
| 974 |  Origin Dollar Governance OGV | US$0,004175 | 0,41% | -8,89% | US$3.589.702 | US$322.612 | 859.782.377 OGV |
| 975 |  Azit AZIT | US$0,04994 | -0,21% | -1,61% | US$3.541.957 | US$420.813 | 70.930.273 AZIT |
| 976 |  Crypton CRP | US$0,4003 | -0,32% | -1,40% | US$3.523.219 | US$562.254 | 8.800.749 CRP |
| 977 |  Energi NRG | US$0,05155 | 11,69% | 8,43% | US$3.556.663 | US$72.723,08 | 68.992.308 NRG |
| 978 |  Plastiks PLASTIK | US$0,02318 | -0,32% | -8,95% | US$3.533.311 | US$82.635,69 | 152.452.346 PLASTIK |
| 979 |  MultiVAC MTV | US$0,0009752 | 0,00% | -6,14% | US$3.498.477 | US$238.254 | 3.587.369.426 MTV |
| 980 |  blockbank BBANK | US$0,01651 | -2,44% | -13,71% | US$3.493.667 | US$108.676 | 211.561.980 BBANK |
| 981 |  Shiryo SHIRYO | US$0,000000000004 | 0,00% | -3,39% | US$3.487.112 | US$652,17 | 981.846.777.310.948.224 SHIRYO |
| 982 |  MagicCraft MCRT | US$0,001125 | 0,54% | 1,40% | US$3.487.299 | US$312.351 | 3.100.886.652 MCRT |
| 983 |  VIXCO VIX | US$0,006087 | 4,78% | 10,59% | US$3.486.052 | US$57.589,69 | 572.690.380 VIX |
| 984 |  Inflation Hedging Coin IHC | US$0,00002910 | 0,45% | -10,27% | US$3.481.157 | US$18.535,77 | 119.642.987.723 IHC |
| 985 |  GamerCoin GHX | US$0,005359 | -1,84% | -4,75% | US$3.482.876 | US$35.937,94 | 649.965.123 GHX |
| 986 |  Aurox URUS | US$6,53 | 0,18% | -8,09% | US$3.406.867 | US$32.604,43 | 521.929 URUS |
| 987 |  DeHub DHB | US$0,0007786 | 34,34% | 76,96% | US$3.373.485 | US$36.296,57 | 4.332.712.686 DHB |
| 988 |  PlayZap PZP | US$0,2096 | 5,15% | 12,74% | US$3.365.538 | US$410.478 | 16.058.630 PZP |
| 989 |  Morpheus Labs MITX | US$0,004794 | -3,82% | -8,90% | US$3.356.053 | US$72.009,03 | 699.999.799 MITX |
| 990 |  Ignis IGNIS | US$0,004386 | 3,73% | 6,29% | US$3.338.041 | US$1.751,93 | 761.143.950 IGNIS |
| 991 |  Govi GOVI | US$0,1512 | -0,69% | 0,72% | US$3.348.875 | US$15.333,28 | 22.143.479 GOVI |
| 992 |  XDEFI Wallet XDEFI | US$0,03807 | 0,76% | 1,86% | US$3.339.191 | US$172.618 | 87.702.396 XDEFI |
| 993 |  ColossusXT COLX | US$0,0002622 | -0,32% | -3,67% | US$3.338.475 | - | 12.732.356.945 COLX |
| 994 |  Affyn FYN | US$0,01315 | 3,09% | -0,63% | US$3.339.725 | US$649.789 | 254.033.788 FYN |
| 995 |  Djed DJED | US$1,01 | -0,47% | -1,24% | US$3.332.674 | US$54.819,69 | 3.293.404 DJED |
| 996 |  Pangolin PNG | US$0,01781 | -0,94% | -6,72% | US$3.325.926 | US$43.010,53 | 186.777.943 PNG |
| 997 |  Xaya CHI | US$0,06178 | -2,80% | -0,17% | US$3.315.586 | US$5.963,86 | 53.669.571 CHI |
| 998 |  OpenDAO SOS | US$0,00000003307 | -2,18% | -5,78% | US$3.307.362 | US$348.120 | 100.000.000.000.000 SOS |
| 999 |  Uno Re UNO | US$0,04158 | 5,80% | 1,25% | US$3.253.438 | US$198.794 | 78.242.153 UNO |
| 1000 |  BabySwap BABY | US$0,006572 | -1,18% | -15,47% | US$3.262.009 | US$141.872 | 496.371.600 BABY |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.