Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Umbrella Network UMB | US$0,006209 | 0,24% | -8,15% | US$1.819.106 | US$108.856 | 292.962.636 UMB |
| 1152 |  Geeq GEEQ | US$0,04716 | -0,81% | 0,01% | US$1.816.840 | US$193.269 | 38.522.222 GEEQ |
| 1153 |  KING KING | US$0,0001968 | 6,77% | 25,04% | US$1.824.229 | US$333.325 | 9.270.000.000 KING |
| 1154 |  InsurAce INSUR | US$0,04045 | -1,93% | -2,99% | US$1.815.925 | US$232.495 | 44.891.926 INSUR |
| 1155 |  Venus Reward Token VRT | US$0,00008155 | 0,80% | 2,27% | US$1.793.995 | US$32.270,25 | 21.999.981.080 VRT |
| 1156 |  Valencia CF Fan Token VCF | US$0,6478 | 0,29% | -0,94% | US$1.775.644 | US$152.991 | 2.740.988 VCF |
| 1157 |  Konomi Network KONO | US$0,01774 | 0,05% | 0,10% | US$1.773.608 | US$193.214 | 100.000.000 KONO |
| 1158 |  mStable Governance Token: Meta (MTA) MTA | US$0,03078 | 0,11% | 0,69% | US$1.772.621 | US$29.758,59 | 57.593.333 MTA |
| 1159 |  Juggernaut JGN | US$0,01765 | 0,92% | -15,07% | US$1.768.628 | US$87.472,84 | 100.210.416 JGN |
| 1160 |  Digital Fitness DEFIT | US$0,06429 | 0,60% | -1,28% | US$1.758.533 | US$24.021,37 | 27.351.158 DEFIT |
| 1161 |  Bitgesell BGL | US$0,1095 | 1,78% | -21,34% | US$1.769.733 | US$12.270,80 | 16.157.930 BGL |
| 1162 |  ClinTex CTi CTI | US$0,01405 | -0,86% | 23,39% | US$1.748.835 | US$412.791 | 124.445.175 CTI |
| 1163 |  The Dons DONS | US$0,0002104 | 0,31% | -9,17% | US$1.714.554 | US$313.335 | 8.150.000.000 DONS |
| 1164 |  XCarnival XCV | US$0,002165 | 0,74% | -2,79% | US$1.711.509 | US$125.837 | 790.640.622 XCV |
| 1165 |  BSCSGlobal BSCS | US$0,007779 | 1,69% | -2,26% | US$1.705.726 | US$104.259 | 219.264.656 BSCS |
| 1166 |  Pickle Finance PICKLE | US$0,8928 | 0,15% | -22,63% | US$1.703.409 | US$377.605 | 1.908.030 PICKLE |
| 1167 |  OneLedger OLT | US$0,003340 | -1,26% | -0,34% | US$1.693.372 | US$261.025 | 506.936.797 OLT |
| 1168 |  Ariva ARV | US$0,00002328 | 0,52% | 3,50% | US$1.689.050 | US$379.438 | 72.553.169.190 ARV |
| 1169 |  Retreeb TREEB | US$0,003086 | -5,93% | -12,61% | US$1.688.045 | US$3.456,32 | 546.916.195 TREEB |
| 1170 |  Mint Club MINT | US$0,000001617 | 0,93% | -1,87% | US$1.683.537 | US$13.099,74 | 1.041.314.412.631 MINT |
| 1171 |  Göztepe S.K. Fan Token GOZ | US$0,7695 | -1,43% | 4,09% | US$1.682.937 | US$263.123 | 2.187.179 GOZ |
| 1172 |  STAKE STAKE | US$0,1988 | -8,57% | 3,36% | US$1.681.576 | US$19,25 | 8.460.044 STAKE |
| 1173 |  Moneytoken IMT | US$0,0001470 | -0,25% | -3,61% | US$1.671.679 | - | 11.369.423.186 IMT |
| 1174 |  NFTb NFTB | US$0,006582 | -0,98% | -10,26% | US$1.641.691 | US$71.867,94 | 249.435.031 NFTB |
| 1175 |  FIBOS FO | US$0,001527 | 2,23% | -0,28% | US$1.636.031 | US$1.334,89 | 1.071.593.128 FO |
| 1176 |  City Tycoon Games CTG | US$0,1670 | 6,66% | 12,62% | US$1.670.274 | US$19.286,08 | 10.000.000 CTG |
| 1177 |  KINE KINE | US$0,08043 | -2,09% | -12,97% | US$1.625.630 | US$106.935 | 20.211.925 KINE |
| 1178 |  Stobox Token STBU | US$0,01823 | 0,25% | 5,35% | US$1.638.306 | US$46.054,23 | 89.868.704 STBU |
| 1179 |  Calamari Network KMA | US$0,0005647 | -3,94% | -11,31% | US$1.612.441 | US$81.708,92 | 2.855.618.728 KMA |
| 1180 |  GameCredits GAME | US$0,008605 | -0,25% | -6,88% | US$1.605.063 | US$665,02 | 186.527.479 GAME |
| 1181 |  Ferrum Network FRM | US$0,02445 | -1,46% | 0,30% | US$1.606.490 | US$410.716 | 65.717.428 FRM |
| 1182 |  April APRIL | US$0,01896 | 1,95% | -9,76% | US$1.597.700 | US$31.721,74 | 84.265.543 APRIL |
| 1183 |  Mithril MITH | US$0,001597 | -0,78% | -6,43% | US$1.597.325 | US$106.981 | 1.000.000.000 MITH |
| 1184 |  XMON XMON | US$1.066,45 | 7,45% | 5,05% | US$1.594.250 | US$60.198,73 | 1.495 XMON |
| 1185 |  Deri Protocol DERI | US$0,007591 | -0,05% | -5,25% | US$1.589.217 | US$65.250,30 | 209.346.074 DERI |
| 1186 |  ELMOERC ELMO | US$0,004639 | 1,13% | -11,83% | US$1.575.844 | US$271.567 | 339.681.180 ELMO |
| 1187 |  THENA THE | US$0,1032 | -1,26% | -10,08% | US$1.578.273 | US$44.060,78 | 15.291.550 THE |
| 1188 |  MetagamZ METAG | US$0,0001576 | 2,00% | 3,00% | US$1.576.409 | - | 10.000.000.000 METAG |
| 1189 |  ROCO FINANCE ROCO | US$0,09102 | 1,93% | 8,47% | US$1.574.515 | US$418.272 | 17.298.805 ROCO |
| 1190 |  MARS4 MARS4 | US$0,0006307 | 1,43% | 1,20% | US$1.566.062 | US$211.877 | 2.483.082.772 MARS4 |
| 1191 |  Modefi MOD | US$0,09133 | -21,70% | -20,59% | US$1.468.243 | US$227,17 | 16.076.764 MOD |
| 1192 |  Penpie PNP | US$1,03 | 6,30% | 50,08% | US$1.549.791 | US$2.764,93 | 1.505.920 PNP |
| 1193 |  GHOSTPRISM GHOST | US$0,2871 | -0,32% | -3,67% | US$1.549.651 | - | 5.397.347 GHOST |
| 1194 |  Ziktalk ZIK | US$0,003433 | 4,24% | -3,72% | US$1.563.005 | US$475,76 | 455.257.321 ZIK |
| 1195 |  DOSE DOSE | US$0,001804 | 0,78% | -17,86% | US$1.539.664 | US$809.539 | 853.702.151 DOSE |
| 1196 |  BlueMove MOVE | US$0,03058 | -6,06% | -13,02% | US$1.535.185 | US$1.229,38 | 50.200.000 MOVE |
| 1197 |  WOM Protocol WOM | US$0,01465 | 1,02% | -1,80% | US$1.547.480 | US$245.871 | 105.657.976 WOM |
| 1198 |  yAxis YAXIS | US$1,65 | 0,27% | -3,12% | US$1.538.549 | - | 931.896 YAXIS |
| 1199 |  Swarm Markets SMT | US$0,04685 | 2,97% | 2,95% | US$1.535.370 | US$7.027,88 | 32.769.650 SMT |
| 1200 |  Green Ben EBEN | US$0,05488 | 0,06% | 3,74% | US$1.531.655 | US$5.244,28 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.