Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DoDreamChain DRM | US$0,005333 | -1,96% | -2,99% | US$999.856 | US$51.910,98 | 187.500.000 DRM |
| 1302 |  JulSwap JULD | US$0,001680 | 5,10% | -2,45% | US$995.124 | US$89.308,97 | 592.166.808 JULD |
| 1303 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5971 | 1,48% | -1,23% | US$991.192 | US$522.717 | 1.659.938 SAUBER |
| 1304 |  PureFi Protocol UFI | US$0,01687 | 2,24% | 7,08% | US$985.475 | US$35.174,95 | 58.422.831 UFI |
| 1305 |  Sao Paulo FC Fan Token SPFC | US$0,5113 | 0,24% | -7,27% | US$979.201 | US$133.259 | 1.915.224 SPFC |
| 1306 |  MahaDAO MAHA | US$0,2225 | 1,63% | -10,60% | US$976.976 | US$165.590 | 4.391.496 MAHA |
| 1307 |  Chimpion BNANA | US$0,03482 | -7,29% | -18,57% | US$1.104.776 | US$138.979 | 31.727.387 BNANA |
| 1308 |  MetamonkeyAi MMAI | US$0,0001559 | 0,51% | -3,12% | US$950.757 | US$47.207,58 | 6.099.376.989 MMAI |
| 1309 |  StrongHands SHND | US$0,00005098 | -1,58% | -3,32% | US$950.521 | US$7,60 | 18.644.649.994 SHND |
| 1310 |  Reality Metaverse RLTM | US$0,01162 | -2,99% | 0,56% | US$939.880 | US$220.064 | 80.858.025 RLTM |
| 1311 |  BitBall BTB | US$0,001549 | 1,00% | -3,20% | US$940.021 | US$2.180,24 | 606.692.575 BTB |
| 1312 |  Hord HORD | US$0,01055 | 0,91% | -5,58% | US$934.736 | US$58.095,20 | 88.615.986 HORD |
| 1313 |  FedoraCoin TIPS | US$0,000004379 | -0,11% | 2,49% | US$929.520 | US$37.719,11 | 212.269.865.434 TIPS |
| 1314 |  Professional Fighters League Fan Token PFL | US$0,6880 | -8,68% | -18,51% | US$918.160 | US$54.084,29 | 1.334.493 PFL |
| 1315 |  My DeFi Pet DPET | US$0,03046 | 1,39% | 7,12% | US$925.049 | US$141.455 | 30.373.688 DPET |
| 1316 |  VelasPad VLXPAD | US$0,004185 | 2,32% | -4,68% | US$924.169 | US$32.003,68 | 220.829.240 VLXPAD |
| 1317 |  Tune.FM JAM | US$0,0003189 | 6,92% | 13,82% | US$927.121 | US$112.380 | 2.907.195.961 JAM |
| 1318 |  OneArt 1ART | US$0,006410 | 0,22% | 4,57% | US$919.304 | US$24.780,99 | 143.416.035 1ART |
| 1319 |  ILCOIN ILC | US$0,0008472 | 2,63% | -32,59% | US$913.462 | US$1.561,42 | 1.078.216.862 ILC |
| 1320 |  Spain National Fan Token SNFT | US$0,03857 | -3,65% | -4,25% | US$896.945 | US$104.741 | 23.255.000 SNFT |
| 1321 |  SKYPlay SKP | US$0,005638 | 4,18% | 23,55% | US$885.884 | US$313.345 | 157.118.755 SKP |
| 1322 |  Oggy Inu OGGY | US$0,000000000008 | -27,03% | -52,34% | US$894.374 | US$102.145 | 108.125.205.623.924.992 OGGY |
| 1323 |  BBS Network BBS | US$0,007344 | 0,69% | -16,28% | US$890.830 | US$33.922,54 | 121.292.748 BBS |
| 1324 |  Only1 LIKE | US$0,003250 | 30,49% | 64,36% | US$888.236 | US$462.377 | 273.286.650 LIKE |
| 1325 |  Shattered Legion SLG | US$0,01295 | 0,75% | -4,15% | US$880.921 | US$125.035 | 68.000.000 SLG |
| 1326 |  ZooKeeper ZOO | US$0,002117 | 0,80% | -2,77% | US$880.985 | US$1.522,28 | 416.121.437 ZOO |
| 1327 |  Voxel X Network VXL | US$0,004020 | -3,13% | -20,88% | US$885.985 | US$49.845,03 | 220.380.548 VXL |
| 1328 |  Idavoll DAO IDV | US$0,0009431 | 5,34% | 3,94% | US$871.672 | US$68.531,96 | 924.278.318 IDV |
| 1329 |  Heroes Chained HEC | US$0,02243 | -2,14% | -10,33% | US$872.941 | US$129.014 | 38.924.974 HEC |
| 1330 |  DIGG DIGG | US$1.546,11 | 0,79% | -13,45% | US$887.356 | US$25.154,70 | 574 DIGG |
| 1331 |  All.Art Protocol AART | US$0,0006380 | -5,00% | -11,36% | US$865.807 | US$63.102,78 | 1.356.991.587 AART |
| 1332 |  Woonkly Power WOOP | US$0,003782 | -1,46% | -19,15% | US$864.517 | US$263.383 | 228.584.357 WOOP |
| 1333 |  Olyverse OLY | US$0,0006380 | 3,37% | 4,55% | US$859.380 | US$11.793,93 | 1.347.029.039 OLY |
| 1334 |  DEEPSPACE DPS | US$0,01621 | -1,47% | -10,30% | US$857.519 | US$939,67 | 52.893.498 DPS |
| 1335 |  Seascape Crowns CWS | US$0,1761 | 2,11% | -3,66% | US$854.623 | US$108.161 | 4.852.052 CWS |
| 1336 |  Education Ecosystem LEDU | US$0,003600 | -0,28% | -3,64% | US$852.116 | - | 236.710.413 LEDU |
| 1337 |  Auto AUTO | US$11,10 | -0,48% | 2,20% | US$848.863 | US$76.009,37 | 76.503 AUTO |
| 1338 |  Dentacoin DCN | US$0,000001439 | 10,67% | -6,23% | US$846.006 | US$107,38 | 588.105.296.887 DCN |
| 1339 |  Kommunitas KOM | US$0,0006508 | 0,02% | -6,08% | US$845.088 | US$654.228 | 1.298.529.523 KOM |
| 1340 |  Nord Finance NORD | US$0,1068 | -3,81% | -5,21% | US$832.227 | US$34.356,56 | 7.794.582 NORD |
| 1341 |  B-cube.ai BCUBE | US$0,06236 | 0,51% | -3,64% | US$831.912 | US$619,45 | 13.340.448 BCUBE |
| 1342 |  Crowny CRWNY | US$0,001791 | 2,95% | 9,28% | US$827.653 | US$176.016 | 462.191.889 CRWNY |
| 1343 |  EOSDT EOSDT | US$0,3121 | -1,30% | -5,62% | US$824.706 | US$0,02000 | 2.642.505 EOSDT |
| 1344 |  Shopping.io SHOP | US$0,008235 | 2,16% | -4,84% | US$822.508 | US$554,62 | 99.875.636 SHOP |
| 1345 |  YAM V3 YAM | US$0,05578 | -2,80% | -10,22% | US$822.588 | US$20.582,83 | 14.747.241 YAM |
| 1346 |  Edgeware EDG | US$0,0001290 | -5,61% | 2,02% | US$819.259 | US$26.359,53 | 6.350.167.832 EDG |
| 1347 |  Niftyx Protocol SHROOM | US$0,01594 | -1,35% | -11,66% | US$819.031 | US$556,35 | 51.386.058 SHROOM |
| 1348 |  Furucombo COMBO | US$0,02005 | -6,14% | -4,32% | US$813.551 | US$4.801,67 | 40.569.925 COMBO |
| 1349 |  PUTinCoin PUT | US$0,0006817 | 7,99% | 4,36% | US$810.408 | US$9,21 | 1.188.750.832 PUT |
| 1350 |  BUX Token BUX | US$0,01397 | -26,07% | -32,31% | US$808.649 | US$2.272,34 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.