Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DerivaDAO DDX | US$0,05864 | -0,80% | -6,30% | US$1.530.149 | US$5.670,32 | 26.094.664 DDX |
| 1202 |  X World Games XWG | US$0,001049 | -1,71% | 2,25% | US$1.532.094 | US$98.576,04 | 1.459.870.498 XWG |
| 1203 |  Realio Network RIO | US$0,2305 | -2,09% | -13,19% | US$1.514.328 | US$1.384.779 | 6.568.515 RIO |
| 1204 |  Everest ID | US$0,01351 | -0,82% | 6,11% | US$1.576.067 | US$689,58 | 116.700.000 ID |
| 1205 |  GAMEE GMEE | US$0,003608 | -1,15% | -4,46% | US$1.495.066 | US$100.958 | 414.325.963 GMEE |
| 1206 |  SENATE SENATE | US$0,02009 | -2,91% | -7,90% | US$1.495.452 | US$23.880,27 | 74.426.182 SENATE |
| 1207 |  Strips Finance STRP | US$0,3555 | -0,52% | -1,81% | US$1.466.850 | US$32.640,11 | 4.125.963 STRP |
| 1208 |  O3 Swap O3 | US$0,02877 | 1,97% | 9,20% | US$1.480.779 | US$221.504 | 51.468.060 O3 |
| 1209 |  Maro MARO | US$0,001471 | -40,65% | -82,13% | US$1.451.923 | US$160.520 | 987.015.078 MARO |
| 1210 |  ZUSD ZUSD | US$0,9979 | -0,15% | -0,02% | US$1.469.203 | US$54,60 | 1.472.237 ZUSD |
| 1211 |  OpenLeverage OLE | US$0,007716 | 1,18% | 6,93% | US$1.455.528 | US$280.148 | 188.630.573 OLE |
| 1212 |  S.C. Corinthians Fan Token SCCP | US$0,5181 | 0,51% | -3,96% | US$1.418.615 | US$85.147,11 | 2.737.869 SCCP |
| 1213 |  PEAKDEFI PEAK | US$0,0008518 | -0,62% | 0,14% | US$1.412.026 | US$59.919,91 | 1.657.740.019 PEAK |
| 1214 |  Cheems Inu (new) CINU | US$0,0002443 | 9,63% | 5,79% | US$1.398.230 | US$1.249,02 | 5.723.672.214 CINU |
| 1215 |  TitanSwap TITAN | US$0,01516 | -3,15% | -6,61% | US$1.404.015 | US$198.195 | 92.615.119 TITAN |
| 1216 |  SparkPoint SRK | US$0,0001314 | 1,48% | 1,60% | US$1.397.628 | US$41.943,00 | 10.639.101.753 SRK |
| 1217 |  Aimedis (new) AIMX | US$0,004189 | -4,04% | -22,96% | US$1.394.961 | US$3.908,18 | 333.000.000 AIMX |
| 1218 |  BiFi BIFI | US$0,003556 | -1,91% | -6,93% | US$1.389.234 | US$34.412,70 | 390.645.468 BIFI |
| 1219 |  Revolve Games RPG | US$0,01843 | -17,59% | -31,18% | US$1.375.797 | US$47.858,28 | 74.654.936 RPG |
| 1220 |  Razor Network RAZOR | US$0,004152 | 1,66% | 11,56% | US$1.362.764 | US$271.908 | 328.245.504 RAZOR |
| 1221 |  Decentral Games ICE ICE | US$0,003974 | 3,68% | -3,20% | US$1.368.306 | US$17.235,66 | 344.328.395 ICE |
| 1222 |  Refereum RFR | US$0,0002685 | -80,05% | -90,28% | US$1.342.049 | US$317.329 | 4.999.180.100 RFR |
| 1223 |  Horizon Protocol HZN | US$0,01711 | 0,08% | -2,92% | US$1.353.780 | US$51.571,36 | 79.135.706 HZN |
| 1224 |  MurAll PAINT | US$0,0001520 | 0,94% | -2,63% | US$1.407.395 | US$26.302,27 | 9.258.413.166 PAINT |
| 1225 |  KubeCoin KUBE | US$0,007127 | 0,11% | 21,96% | US$1.353.198 | US$242.234 | 189.882.166 KUBE |
| 1226 |  Omchain OMC | US$0,01452 | 2,05% | -5,75% | US$1.347.278 | US$295.148 | 92.808.753 OMC |
| 1227 |  Vidya VIDYA | US$0,03517 | 0,26% | -9,73% | US$1.305.735 | US$20,54 | 37.127.245 VIDYA |
| 1228 |  Kryptomon KMON | US$0,007085 | -0,48% | -0,29% | US$1.345.042 | US$181.988 | 189.843.488 KMON |
| 1229 |  Lithium LITH | US$0,0002557 | -1,00% | -8,28% | US$1.326.981 | US$277.191 | 5.190.198.468 LITH |
| 1230 |  MAPS MAPS | US$0,02879 | -0,84% | -4,73% | US$1.309.773 | US$139.124 | 45.496.728 MAPS |
| 1231 |  ArdCoin ARDX | US$0,004718 | -0,01% | -0,08% | US$1.310.687 | - | 277.807.957 ARDX |
| 1232 |  SynchroBitcoin SNB | US$0,01629 | -0,28% | -4,15% | US$1.294.846 | US$190,92 | 79.490.231 SNB |
| 1233 |  SafeCoin SAFE | US$0,04653 | 1,91% | -11,96% | US$1.290.375 | US$57,53 | 27.735.063 SAFE |
| 1234 |  Aurora AOA | US$0,00006451 | -6,32% | -50,58% | US$643.480 | US$340,43 | 9.975.060.788 AOA |
| 1235 |  COVER Protocol COVER | US$16,25 | 3,16% | 7,24% | US$1.286.975 | US$5.308,02 | 79.179 COVER |
| 1236 |  Populous PPT | US$0,02240 | -5,57% | -21,10% | US$1.193.037 | US$126.619 | 53.252.246 PPT |
| 1237 |  Green Satoshi Token (BSC) GST | US$0,008596 | 5,29% | -5,50% | US$1.279.316 | US$27.794,57 | 148.834.614 GST |
| 1238 |  Sinverse SIN | US$0,002361 | -2,58% | -23,84% | US$1.271.306 | US$729.898 | 538.500.769 SIN |
| 1239 |  Safe Haven SHA | US$0,0004201 | 1,70% | 1,06% | US$1.262.800 | US$159.178 | 3.005.855.396 SHA |
| 1240 |  Graphlinq Chain GLQ | US$0,003701 | 0,41% | -3,64% | US$1.258.441 | US$91.556,03 | 339.999.895 GLQ |
| 1241 |  Garlicoin GRLC | US$0,01837 | 0,97% | -6,02% | US$1.250.592 | US$69,79 | 68.093.152 GRLC |
| 1242 |  PUBLISH NEWS | US$0,0006150 | 0,88% | -26,13% | US$1.250.468 | US$48.296,29 | 2.033.332.889 NEWS |
| 1243 |  Whiteheart WHITE | US$140,25 | -11,40% | 76,04% | US$1.246.502 | US$32.935,40 | 8.888 WHITE |
| 1244 |  ChainX PCX | US$0,09984 | -2,84% | 7,10% | US$1.248.528 | US$60.793,42 | 12.505.375 PCX |
| 1245 |  TOP TOP | US$0,0002248 | -3,08% | -6,95% | US$1.239.216 | US$106.322 | 5.512.414.943 TOP |
| 1246 |  Polychain Monsters PMON | US$0,3599 | 1,07% | -3,63% | US$1.227.273 | US$153.116 | 3.410.185 PMON |
| 1247 |  LGCY Network LGCY | US$0,00009609 | 1,04% | -3,84% | US$1.221.733 | US$20.184,91 | 12.713.925.827 LGCY |
| 1248 |  suterusu SUTER | US$0,0003153 | 2,26% | 15,21% | US$1.215.513 | US$14.864,85 | 3.855.040.000 SUTER |
| 1249 |  Primecoin XPM | US$0,02596 | 0,20% | 7,27% | US$1.205.073 | US$329,33 | 46.426.403 XPM |
| 1250 |  Solrise Finance SLRS | US$0,008069 | -0,50% | -12,59% | US$1.197.887 | US$29.428,68 | 148.452.701 SLRS |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.