Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Defina Finance FINA | US$0,01004 | -4,92% | -4,28% | US$680.778 | US$34.561,55 | 67.819.855 FINA |
| 1402 |  Belt Finance BELT | US$0,07045 | 1,66% | -2,53% | US$672.798 | US$499,85 | 9.550.122 BELT |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  ADAPad ADAPAD | US$0,005703 | 2,58% | -1,06% | US$670.939 | US$19.441,87 | 117.642.373 ADAPAD |
| 1405 |  Tulip Protocol TULIP | US$0,8228 | -0,42% | -6,51% | US$670.738 | US$27.688,21 | 815.206 TULIP |
| 1406 |  TokenBot TKB | US$0,001130 | -0,25% | -15,26% | US$665.782 | US$308.059 | 588.945.823 TKB |
| 1407 |  ETHPad ETHPAD | US$0,003317 | 0,38% | -9,58% | US$661.554 | US$6.822,84 | 199.427.405 ETHPAD |
| 1408 |  Zelwin ZLW | US$0,009105 | -0,47% | -3,45% | US$658.575 | US$105.058 | 72.331.834 ZLW |
| 1409 |  Samsunspor Fan Token SAM | US$1,51 | 7,54% | -5,19% | US$657.557 | US$58.306,07 | 436.831 SAM |
| 1410 |  BonusCloud BXC | US$0,0001961 | 1,39% | 0,03% | US$657.364 | US$44.050,21 | 3.352.137.888 BXC |
| 1411 |  Wall Street Games WSG | US$0,000000000752 | 7,58% | 4,39% | US$649.651 | US$78.048,70 | 864.194.917.853.964 WSG |
| 1412 |  MetaBeat BEAT | US$0,007158 | 0,20% | -23,77% | US$649.729 | US$2.952,56 | 90.767.673 BEAT |
| 1413 |  ZeroSwap ZEE | US$0,01008 | -4,24% | -18,07% | US$639.552 | US$322.671 | 63.429.102 ZEE |
| 1414 |  xHashtag XTAG | US$0,009716 | -11,51% | -12,46% | US$642.922 | US$125.438 | 66.169.002 XTAG |
| 1415 |  Arcona ARCONA | US$0,04179 | -3,03% | 0,52% | US$640.867 | US$15.257,40 | 15.335.470 ARCONA |
| 1416 |  Rangers Protocol RPG | US$0,6585 | 1,80% | -3,91% | US$640.619 | US$109.257 | 972.830 RPG |
| 1417 |  Clube Atlético Mineiro Fan Token GALO | US$0,3444 | 1,09% | -4,04% | US$638.176 | US$20.089,23 | 1.852.802 GALO |
| 1418 |  Gamestarter GAME | US$0,02228 | -0,74% | -1,26% | US$636.630 | US$23.966,43 | 28.576.765 GAME |
| 1419 |  Roush Fenway Racing Fan Token ROUSH | US$0,8178 | 0,45% | -9,77% | US$633.773 | US$31.816,79 | 775.006 ROUSH |
| 1420 |  Internet of Energy Network IOEN | US$0,002013 | -0,01% | -2,05% | US$638.114 | US$32.818,22 | 317.051.435 IOEN |
| 1421 |  Funex FUNEX | US$0,06898 | -0,01% | -1,36% | US$631.768 | - | 9.158.696 FUNEX |
| 1422 |  MoneroV XMV | US$0,2334 | -0,32% | -3,67% | US$630.076 | US$4,44 | 2.700.000 XMV |
| 1423 |  Wicrypt WNT | US$0,02572 | -1,85% | -12,43% | US$625.278 | US$175.096 | 24.306.849 WNT |
| 1424 |  Lympo LYM | US$0,0007519 | -3,47% | -10,62% | US$621.556 | US$41.355,88 | 826.672.979 LYM |
| 1425 |  Signata SATA | US$0,008693 | -1,00% | -4,35% | US$619.437 | US$41,87 | 71.260.435 SATA |
| 1426 |  PUMLx PUMLX | US$0,01128 | 1,02% | 2,06% | US$633.207 | US$203.981 | 56.142.858 PUMLX |
| 1427 |  Hyve HYVE | US$0,02360 | -3,55% | -9,50% | US$605.365 | US$169.035 | 25.646.075 HYVE |
| 1428 |  Humaniq HMQ | US$0,002919 | -8,05% | -6,96% | US$604.731 | US$26.840,43 | 207.143.695 HMQ |
| 1429 |  Crust Shadow CSM | US$0,006046 | 5,80% | -0,09% | US$604.626 | US$3.447,17 | 100.000.000 CSM |
| 1430 |  Tranche Finance SLICE | US$0,02992 | -2,47% | -10,36% | US$598.388 | US$32.740,62 | 20.000.000 SLICE |
| 1431 |  ADAMANT Messenger ADM | US$0,006598 | -0,01% | -21,49% | US$601.606 | US$3,90 | 91.186.603 ADM |
| 1432 |  HoDooi.com HOD | US$0,001231 | 2,84% | -2,49% | US$605.616 | US$81.211,57 | 491.857.217 HOD |
| 1433 |  Lunar LNR | US$0,008109 | 1,83% | -1,64% | US$598.660 | US$172.766 | 73.830.967 LNR |
| 1434 |  Duck DAO (DLP Duck Token) DUCK | US$0,01912 | 0,34% | -2,56% | US$598.679 | US$283,32 | 31.319.195 DUCK |
| 1435 |  Offshift (old) XFT | US$0,2387 | 1,43% | 0,27% | US$594.179 | US$79,32 | 2.489.334 XFT |
| 1436 |  RioDeFi RFUEL | US$0,001717 | -0,99% | -6,29% | US$591.566 | US$183.320 | 344.550.838 RFUEL |
| 1437 |  All In ALLIN | US$0,5971 | -5,68% | -28,98% | US$586.102 | US$95.128,34 | 981.637 ALLIN |
| 1438 |  Phoenixcoin PXC | US$0,006555 | 8,35% | 4,71% | US$585.569 | US$245,16 | 89.330.243 PXC |
| 1439 |  Zenfuse ZEFU | US$0,008997 | -0,01% | -0,08% | US$583.875 | - | 64.899.301 ZEFU |
| 1440 |  Revolt 2 Earn RVLT | US$0,000000009621 | -1,13% | -1,37% | US$575.476 | US$3.790,98 | 59.815.774.993.144 RVLT |
| 1441 |  Interlay INTR | US$0,008603 | -0,01% | 15,07% | US$576.588 | US$53.761,23 | 67.020.251 INTR |
| 1442 |  Ycash YEC | US$0,04035 | 3,82% | -18,19% | US$573.988 | US$144,18 | 14.223.941 YEC |
| 1443 |  Integritee Network TEER | US$0,1602 | 2,15% | -1,21% | US$572.574 | US$30.935,98 | 3.574.189 TEER |
| 1444 |  Graviocoin GIO | US$0,007873 | -0,23% | -3,86% | US$567.846 | US$55,88 | 72.128.521 GIO |
| 1445 |  Loser Coin LOWB | US$0,000009421 | -0,37% | -2,35% | US$568.034 | US$19.859,26 | 60.296.840.158 LOWB |
| 1446 |  Unbound UNB | US$0,0002479 | 4,62% | -24,97% | US$565.129 | US$78.890,88 | 2.279.647.828 UNB |
| 1447 |  Mettalex MTLX | US$0,4972 | 0,16% | -6,69% | US$558.369 | US$9.716,75 | 1.123.003 MTLX |
| 1448 |  Spartan Protocol SPARTA | US$0,006295 | 1,22% | -2,05% | US$554.423 | US$26.629,49 | 88.078.582 SPARTA |
| 1449 |  Alanyaspor Fan Token ALA | US$0,6793 | -1,43% | -3,15% | US$548.886 | US$46.324,50 | 808.034 ALA |
| 1450 |  Leverj Gluon L2 | US$0,002496 | 0,16% | -1,91% | US$546.911 | US$34,77 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.