Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Don-key DON | US$0,004321 | -0,36% | -2,65% | US$412.840 | US$4.108,06 | 95.549.868 DON |
| 1552 |  IG Gold IGG | US$0,00003895 | -0,25% | 3,10% | US$344.950 | US$22,86 | 8.856.541.707 IGG |
| 1553 |  LOCGame LOCG | US$0,006833 | 0,49% | 7,01% | US$343.070 | US$34.549,78 | 50.209.206 LOCG |
| 1554 |  Bob's Repair BOB | US$0,001835 | -1,58% | -2,54% | US$336.958 | US$58,02 | 183.640.758 BOB |
| 1555 |  Artisse CATHEON | US$0,0003430 | -2,25% | -23,14% | US$332.218 | US$23.154,10 | 968.534.281 CATHEON |
| 1556 |  Decentr DEC | US$0,003049 | -1,94% | -7,93% | US$331.617 | US$76.651,60 | 108.767.633 DEC |
| 1557 |  CryptoBlades SKILL | US$0,3602 | 0,50% | -6,17% | US$328.853 | US$64.371,14 | 912.916 SKILL |
| 1558 |  Life Crypto LIFE | US$0,0001241 | 1,90% | -0,57% | US$326.608 | US$67.618,06 | 2.631.194.572 LIFE |
| 1559 |  Binemon BIN | US$0,0007806 | 13,66% | 12,14% | US$325.319 | US$53.281,97 | 416.778.746 BIN |
| 1560 |  Tycoon TYC | US$0,004083 | -0,89% | -18,64% | US$321.841 | US$17.558,94 | 78.815.560 TYC |
| 1561 |  Lightning LIGHT | US$0,004995 | 1,25% | 271,71% | US$321.046 | US$141,48 | 64.269.692 LIGHT |
| 1562 |  ARAW ARAW | US$0,0001610 | -32,08% | -6,11% | US$321.046 | US$0,5900 | 1.993.576.188 ARAW |
| 1563 |  hiPENGUINS HIPENGUINS | US$0,007477 | 4,87% | 3,12% | US$319.939 | US$233.885 | 42.790.000 HIPENGUINS |
| 1564 |  Equalizer EQZ | US$0,008489 | -10,11% | -9,38% | US$317.908 | US$480,94 | 37.450.000 EQZ |
| 1565 |  hiENS3 HIENS3 | US$0,008807 | -0,13% | -5,24% | US$316.962 | US$103.038 | 35.991.000 HIENS3 |
| 1566 |  PANTHEON X XPN | US$0,0004650 | -1,26% | -1,76% | US$316.566 | US$122,60 | 680.786.427 XPN |
| 1567 |  Traxx TRAXX | US$0,007016 | -1,25% | -4,59% | US$314.658 | US$121.964 | 44.845.574 TRAXX |
| 1568 |  Tiger King Coin TKING | US$0,0000004822 | -0,77% | -5,95% | US$311.530 | US$404,04 | 645.999.263.731 TKING |
| 1569 |  hiSQUIGGLE HISQUIGGLE | US$0,01648 | -0,14% | 4,52% | US$312.254 | US$212.564 | 18.949.000 HISQUIGGLE |
| 1570 |  Hedget HGET | US$0,1769 | -0,72% | 0,85% | US$309.796 | US$151.730 | 1.751.448 HGET |
| 1571 |  YFDAI.FINANCE YF-DAI | US$77,91 | -0,35% | -1,23% | US$310.569 | US$51.695,53 | 3.986 YF-DAI |
| 1572 |  CryptoZoon ZOON | US$0,0004418 | 1,92% | 0,40% | US$318.032 | US$56.937,19 | 719.891.117 ZOON |
| 1573 |  Rook ROOK | US$0,5012 | -11,25% | -26,27% | US$309.556 | US$1.750,13 | 617.636 ROOK |
| 1574 |  BullBear AI AIBB | US$0,000000000150 | 0,86% | 1,26% | US$306.784 | US$30.757,46 | 2.045.833.899.998.990 AIBB |
| 1575 |  Rainbow Token RAINBOW | US$0,000000000356 | 12,46% | 12,25% | US$306.641 | US$95,95 | 860.397.837.230.263 RAINBOW |
| 1576 |  Hunter Token / Digital Arms HNTR | US$0,002004 | -0,37% | 0,98% | US$305.976 | US$50.276,84 | 152.685.467 HNTR |
| 1577 |  NuriFootBall NRFB | US$0,001462 | -2,08% | -7,25% | US$304.125 | US$14.681,28 | 208.080.000 NRFB |
| 1578 |  DDKoin DDK | US$0,1782 | -0,16% | 22,80% | US$304.718 | US$26,53 | 1.710.000 DDK |
| 1579 |  SmartCash SMART | US$0,0002141 | 4,37% | 3,53% | US$302.746 | US$137,33 | 1.413.859.298 SMART |
| 1580 |  NFTY Token NFTY | US$0,001180 | 2,26% | 0,72% | US$302.350 | US$39.686,10 | 256.258.901 NFTY |
| 1581 |  Coinsbit Token CNB | US$0,0002271 | -0,05% | -5,48% | US$302.357 | - | 1.331.266.628 CNB |
| 1582 |  PulsePad PLSPAD | US$0,001823 | 2,45% | -10,33% | US$302.078 | US$23.893,49 | 165.717.873 PLSPAD |
| 1583 |  DinoX DNXC | US$0,008880 | 2,16% | -0,98% | US$302.016 | US$48.021,63 | 34.011.080 DNXC |
| 1584 |  Playermon PYM | US$0,001041 | -0,27% | 0,04% | US$302.088 | US$32.372,36 | 290.109.641 PYM |
| 1585 |  Burency BUY | US$0,001543 | -0,01% | 12,66% | US$299.069 | - | 193.878.224 BUY |
| 1586 |  Quark QRK | US$0,001023 | -2,81% | -3,67% | US$296.251 | - | 289.704.490 QRK |
| 1587 |  Legia Warsaw Fan Token LEG | US$0,4311 | -2,45% | 5,79% | US$291.815 | US$18.552,42 | 676.856 LEG |
| 1588 |  KCCPAD KCCPAD | US$0,002139 | 1,62% | -4,95% | US$291.255 | US$15,48 | 136.144.011 KCCPAD |
| 1589 |  Alliance Fan Token ALL | US$0,2253 | -3,09% | -8,10% | US$286.499 | US$8.855,85 | 1.271.450 ALL |
| 1590 |  Spore SPORE | US$0,000000000009 | 2,25% | -11,10% | US$289.014 | US$33,34 | 32.943.719.203.519.464 SPORE |
| 1591 |  Swerve SWRV | US$0,01586 | 1,45% | -11,74% | US$289.769 | US$58.990,93 | 18.274.470 SWRV |
| 1592 |  Supreme Finance HYPE | US$0,0001899 | -1,06% | -11,70% | US$284.893 | US$4.016,26 | 1.500.000.000 HYPE |
| 1593 |  Carbon CRBN | US$0,009408 | 5,38% | 3,14% | US$288.400 | US$37.789,32 | 30.655.288 CRBN |
| 1594 |  Cyclone Protocol CYC | US$10,74 | -0,45% | -4,08% | US$282.346 | US$32,18 | 26.282 CYC |
| 1595 |  Billion Happiness BHC | US$5,61 | -0,03% | -1,39% | US$280.610 | US$16,98 | 50.000 BHC |
| 1596 |  Binamon BMON | US$0,002418 | 0,29% | -3,30% | US$279.116 | US$52.045,03 | 115.453.949 BMON |
| 1597 |  Avatly AVA | US$0,001249 | 2,73% | 1,60% | US$278.408 | US$3.130,67 | 222.970.812 AVA |
| 1598 |  AllianceBlock ALBT | US$0,001193 | 0,00% | -8,30% | US$277.916 | US$73,36 | 232.955.783 ALBT |
| 1599 |  Linked Finance World LFW | US$0,008576 | -1,42% | -4,69% | US$274.536 | US$63.608,54 | 32.013.208 LFW |
| 1600 |  SafeBlast BLAST | US$0,000000001561 | 0,06% | 0,03% | US$274.112 | US$69.457,49 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.