Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APY.Finance APY | US$0,002064 | -0,87% | -8,34% | US$137.217 | US$13,05 | 66.469.950 APY |
| 1752 |  Mist MIST | US$0,002425 | -0,04% | -11,06% | US$136.656 | US$38.184,40 | 56.357.088 MIST |
| 1753 |  Helmet.insure HELMET | US$0,003144 | 1,17% | -2,81% | US$135.458 | US$4,85 | 43.078.779 HELMET |
| 1754 |  Atlas Protocol ATP | US$0,00005211 | -1,93% | -3,55% | US$134.244 | US$29.797,18 | 2.576.066.703 ATP |
| 1755 |  Centaur CNTR | US$0,00002918 | -1,43% | -5,33% | US$134.264 | US$5,49 | 4.601.458.333 CNTR |
| 1756 |  Playcent PCNT | US$0,003640 | -0,22% | -0,15% | US$133.406 | US$32.765,14 | 36.645.236 PCNT |
| 1757 |  COGI COGI | US$0,002177 | 1,18% | -1,98% | US$134.069 | US$5,82 | 61.587.047 COGI |
| 1758 |  BLink BLINK | US$0,0007208 | 2,36% | 6,32% | US$132.874 | US$44,09 | 184.347.125 BLINK |
| 1759 |  IOI Token IOI | US$0,01170 | -2,68% | -16,37% | US$132.989 | US$44.741,97 | 11.363.595 IOI |
| 1760 |  Golff GOF | US$0,01315 | 0,42% | 1,98% | US$131.516 | US$17.799,04 | 9.999.338 GOF |
| 1761 |  Silva Token SILVA | US$0,000000000079 | 1,09% | -2,53% | US$132.150 | US$10,80 | 1.669.960.531.442.310 SILVA |
| 1762 |  hiAZUKI HIAZUKI | US$0,006032 | 0,15% | -10,87% | US$131.709 | US$204.412 | 21.835.000 HIAZUKI |
| 1763 |  APYSwap APYS | US$0,007203 | 9,71% | 1,63% | US$131.026 | US$32.258,76 | 18.191.036 APYS |
| 1764 |  Seigniorage Shares SHARE | US$0,006263 | -0,84% | -7,51% | US$130.439 | US$32.424,81 | 20.826.595 SHARE |
| 1765 |  Nerve Finance NRV | US$0,002795 | -0,90% | -5,32% | US$129.218 | US$33.313,27 | 46.237.771 NRV |
| 1766 |  Kangal KANGAL | US$0,000001296 | 1,45% | -0,71% | US$129.605 | US$10,71 | 100.000.000.000 KANGAL |
| 1767 |  Curate XCUR | US$0,01531 | 1,43% | 2,06% | US$129.025 | US$178.638 | 8.428.244 XCUR |
| 1768 |  hiMFERS HIMFERS | US$0,0005918 | -3,60% | -4,90% | US$127.534 | US$102.245 | 215.510.000 HIMFERS |
| 1769 |  Cyclub CYCLUB | US$0,00009779 | 1,17% | 5,52% | US$128.529 | US$34.393,22 | 1.314.294.423 CYCLUB |
| 1770 |  Ubex UBEX | US$0,00003832 | -0,20% | -2,27% | US$126.690 | US$40,26 | 3.306.258.739 UBEX |
| 1771 |  Centric Swap CNS | US$0,000001778 | -5,14% | -1,84% | US$126.479 | US$123.377 | 71.139.419.375 CNS |
| 1772 |  Creaticles CRE8 | US$0,001617 | -0,01% | 0,42% | US$126.242 | US$19.086,07 | 78.052.634 CRE8 |
| 1773 |  RaceFi RACEFI | US$0,002712 | -0,03% | -1,49% | US$125.255 | US$0,08000 | 46.185.335 RACEFI |
| 1774 |  LiteCoin Ultra LTCU | US$48,82 | 1,00% | 1,00% | US$50.345.404 | US$4.523,69 | 1.031.300 LTCU |
| 1775 |  Dev Protocol DEV | US$0,1082 | 0,08% | -18,03% | US$120.923 | - | 1.118.005 DEV |
| 1776 |  SPORT SPORT | US$0,004181 | 21,22% | 16,33% | US$122.564 | US$8.040,70 | 29.316.736 SPORT |
| 1777 |  ASPO World ASPO | US$0,001531 | 0,73% | -41,99% | US$122.349 | US$103,21 | 79.936.866 ASPO |
| 1778 |  Drops Ownership Power DOP | US$0,1036 | -18,96% | -29,23% | US$121.863 | US$40.793,16 | 1.176.034 DOP |
| 1779 |  Aitra AITRA | US$0,01835 | -0,32% | -3,67% | US$121.114 | - | 6.598.686 AITRA |
| 1780 |  Wonderman Nation WNDR | US$0,008537 | 0,22% | -2,81% | US$121.355 | US$19.547,90 | 14.215.495 WNDR |
| 1781 |  Fortuna Sittard Fan Token FOR | US$0,6149 | 3,99% | -3,90% | US$119.912 | US$23.001,88 | 195.008 FOR |
| 1782 |  Step® STEP | US$0,0001220 | 1,52% | 4,69% | US$119.718 | US$58,11 | 981.505.923 STEP |
| 1783 |  hiMEEBITS HIMEEBITS | US$0,001608 | 0,74% | -3,96% | US$117.968 | US$103.248 | 73.345.000 HIMEEBITS |
| 1784 |  My Master War MAT | US$0,001920 | 8,17% | 12,83% | US$117.123 | US$35.699,95 | 60.998.184 MAT |
| 1785 |  Rune Shards RXS | US$0,0006448 | 0,02% | 0,09% | US$116.914 | - | 181.305.040 RXS |
| 1786 |  Chain of Legends CLEG | US$0,001944 | -3,66% | -1,46% | US$115.096 | US$3.042,27 | 59.206.613 CLEG |
| 1787 |  Plasma Finance PPAY | US$0,0009440 | -54,80% | -62,75% | US$116.218 | US$35,83 | 123.116.295 PPAY |
| 1788 |  hiCOOLCATS HICOOLCATS | US$0,0007387 | -2,13% | -12,72% | US$115.537 | US$103.172 | 156.401.000 HICOOLCATS |
| 1789 |  SnowSwap SNOW | US$0,2337 | 1,69% | 2,13% | US$115.798 | US$31.932,33 | 495.589 SNOW |
| 1790 |  Misbloc MSB | US$0,0005698 | -4,98% | 24,65% | US$113.399 | US$51.369,50 | 199.019.940 MSB |
| 1791 |  Deutsche eMark DEM | US$0,002098 | -0,32% | -3,67% | US$112.545 | - | 53.653.541 DEM |
| 1792 |  UREEQA URQA | US$0,004038 | -0,01% | -0,06% | US$111.866 | - | 27.700.089 URQA |
| 1793 |  AquariusCoin ARCO | US$0,02536 | -0,45% | -3,52% | US$111.688 | - | 4.403.909 ARCO |
| 1794 |  SakeToken SAKE | US$0,001113 | 2,38% | 8,88% | US$113.376 | US$54.967,50 | 101.862.352 SAKE |
| 1795 |  Nyzo NYZO | US$0,009321 | 7,41% | 28,87% | US$111.099 | US$40.140,63 | 11.919.651 NYZO |
| 1796 |  LiteDoge LDOGE | US$0,000006665 | -0,59% | -25,15% | US$109.451 | - | 16.422.580.992 LDOGE |
| 1797 |  MicroPets PETS | US$0,00000002175 | -0,73% | -2,45% | US$108.929 | US$725,47 | 5.007.120.231.351 PETS |
| 1798 |  ZENZO ZNZ | US$0,003671 | -0,32% | 3,74% | US$108.903 | US$18,30 | 29.667.006 ZNZ |
| 1799 |  Pacoca PACOCA | US$0,0003277 | 0,86% | -4,14% | US$108.503 | US$121,90 | 331.082.967 PACOCA |
| 1800 |  Etho Protocol ETHO | US$0,001377 | 7,09% | -4,06% | US$107.542 | US$38.235,56 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.