Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galaxy Fight Club GCOIN | US$0,004258 | -4,50% | -6,25% | US$61.255 | US$19.495,51 | 14.384.463 GCOIN |
| 1902 |  Blockchain Cuties Universe Governance BCUG | US$0,04429 | -1,14% | -0,64% | US$61.033 | US$33.520,55 | 1.377.892 BCUG |
| 1903 |  Genesis Worlds GENESIS | US$0,0004384 | -2,44% | -9,20% | US$60.001 | US$20,34 | 136.875.645 GENESIS |
| 1904 |  Crypto Sports Network CSPN | US$0,02175 | -5,12% | 35,72% | US$59.546 | US$75,19 | 2.737.526 CSPN |
| 1905 |  Asch XAS | US$0,0006378 | -0,01% | -20,51% | US$59.538 | - | 93.355.331 XAS |
| 1906 |  The Crypto Prophecies TCP | US$0,0005064 | 1,39% | -2,77% | US$59.126 | US$31.151,07 | 116.759.822 TCP |
| 1907 |  Sator SAO | US$0,001071 | -8,74% | -3,81% | US$58.818 | US$16.419,33 | 54.913.292 SAO |
| 1908 |  NBX BYN | US$0,006558 | -8,20% | 42,95% | US$58.126 | US$426.213 | 8.863.175 BYN |
| 1909 |  Elemon ELMON | US$0,0006085 | -1,37% | -2,85% | US$57.369 | US$1.043,80 | 94.275.000 ELMON |
| 1910 |  Mytheria MYRA | US$0,002956 | 2,13% | 4,64% | US$55.863 | US$51.454,66 | 18.898.630 MYRA |
| 1911 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1912 |  Beer Money BEER | US$0,001408 | -0,18% | 40,69% | US$54.925 | US$26,65 | 38.999.999 BEER |
| 1913 |  AdaSwap ASW | US$0,000008597 | 1,16% | 6,09% | US$54.634 | US$3.380,68 | 6.355.145.237 ASW |
| 1914 |  WOWswap WOW | US$0,05435 | 0,45% | -0,06% | US$54.345 | US$24,02 | 999.987 WOW |
| 1915 |  WagyuSwap WAG | US$0,0009991 | -2,35% | 2,74% | US$54.118 | US$33.892,93 | 54.165.358 WAG |
| 1916 |  Elpis Battle EBA | US$0,002377 | 1,00% | -0,81% | US$52.696 | US$131,22 | 22.172.718 EBA |
| 1917 |  Fivebalance FBN | US$0,00004779 | 0,27% | -3,12% | US$52.212 | - | 1.092.481.026 FBN |
| 1918 |  Lucretius LUC | US$0,0002147 | -1,83% | -7,26% | US$52.593 | US$11.964,97 | 244.923.666 LUC |
| 1919 |  Step Finance STEP | US$0,01297 | 0,41% | -8,64% | US$51.874 | US$34.445,52 | 4.000.000 STEP |
| 1920 |  Swap XWP | US$0,002989 | -0,32% | -3,67% | US$50.280 | - | 16.820.814 XWP |
| 1921 |  Sypool SYP | US$0,0007566 | -0,62% | -2,00% | US$49.455 | US$80.079,12 | 65.364.660 SYP |
| 1922 |  ORAO Network ORAO | US$0,001261 | 0,03% | -8,56% | US$49.694 | US$28.415,95 | 39.397.668 ORAO |
| 1923 |  Opacity OPCT | US$0,0006041 | -0,24% | -3,59% | US$48.601 | - | 80.456.100 OPCT |
| 1924 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,08% | US$48.349 | - | 4.807.840 MCC |
| 1925 |  ByteNext BNU | US$0,002790 | 0,71% | -2,99% | US$48.130 | US$2,87 | 17.250.000 BNU |
| 1926 |  Phoenix Token PHX | US$0,001459 | 0,68% | 1,31% | US$48.103 | US$40.086,06 | 32.959.585 PHX |
| 1927 |  Curio CUR | US$0,02390 | 0,27% | -3,12% | US$46.982 | - | 1.966.078 CUR |
| 1928 |  YVS.Finance YVS | US$0,03519 | -1,49% | -4,49% | US$46.632 | US$8,30 | 1.325.244 YVS |
| 1929 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.803 | - | 26.486.283 BREW |
| 1930 |  Cook Finance COOK | US$0,00005218 | -4,40% | -5,75% | US$45.587 | US$54.668,90 | 873.630.735 COOK |
| 1931 |  Soldex SOLX | US$0,0001058 | 6,42% | -2,48% | US$44.462 | US$96.733,92 | 420.407.146 SOLX |
| 1932 |  Vodra VDR | US$0,0003109 | -0,33% | -5,83% | US$44.501 | US$18.157,90 | 143.144.036 VDR |
| 1933 |  Polis POLIS | US$0,004511 | 101,74% | -10,45% | US$44.347 | - | 9.831.891 POLIS |
| 1934 |  Jigstack STAK | US$0,00002499 | -80,60% | -77,66% | US$44.377 | - | 1.775.763.939 STAK |
| 1935 |  Axis DeFi AXIS | US$0,02126 | -0,98% | -9,54% | US$44.311 | US$32.069,51 | 2.084.401 AXIS |
| 1936 |  Mind Music MND | US$0,000000000076 | -24,76% | -29,03% | US$37.848 | US$404,50 | 498.189.654.056.301 MND |
| 1937 |  CropperFinance CRP | US$0,001557 | -3,74% | -7,11% | US$43.793 | US$31.002,56 | 28.131.000 CRP |
| 1938 |  CryptoPirates OGMF | US$0,000001298 | 1,32% | 1,69% | US$43.573 | US$1.445,99 | 33.559.145.000 OGMF |
| 1939 |  Flixxo FLIXX | US$0,0005158 | -1,00% | -4,35% | US$43.493 | US$12,68 | 84.323.675 FLIXX |
| 1940 |  Phoneum PHT | US$0,00001419 | -0,01% | -0,08% | US$43.494 | US$211,67 | 3.064.123.793 PHT |
| 1941 |  Nitro Network NCash | US$0,000005869 | -1,91% | -12,13% | US$42.990 | US$210,43 | 7.325.209.699 NCash |
| 1942 |  MakiSwap MAKI | US$0,0006284 | -0,23% | -3,89% | US$43.345 | US$20.528,12 | 68.971.718 MAKI |
| 1943 |  Breezecoin BRZE | US$0,0002360 | -0,32% | -3,67% | US$42.477 | US$2,65 | 180.000.000 BRZE |
| 1944 |  Noir NOR | US$0,002045 | -0,32% | -3,67% | US$42.460 | - | 20.760.950 NOR |
| 1945 |  Sentinel Chain SENC | US$0,0002125 | -1,65% | -9,25% | US$41.921 | US$25.441,63 | 197.269.666 SENC |
| 1946 |  Yield Protocol YIELD | US$0,001225 | 2,43% | -2,56% | US$41.651 | US$53.832,72 | 34.009.745 YIELD |
| 1947 |  TotemFi TOTM | US$0,006804 | -1,39% | -15,05% | US$41.600 | US$13.464,15 | 6.113.675 TOTM |
| 1948 |  SPRINT SWP | US$0,0002081 | -16,40% | -31,23% | US$40.528 | US$18.095,85 | 194.732.594 SWP |
| 1949 |  Skyrim Finance SKYRIM | US$0,001988 | 3,55% | -1,29% | US$40.357 | US$32.033,04 | 20.300.000 SKYRIM |
| 1950 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.