Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lithosphere LITHO | US$0,0001747 | 7,80% | 11,81% | US$10.890 | US$212.927 | 62.316.885 LITHO |
| 2052 |  Ormeus Ecosystem ECO | US$0,000004702 | -51,76% | 0,37% | US$10.488 | US$290,36 | 2.230.453.136 ECO |
| 2053 |  PrivaCoin PRVC | US$0,0008083 | -0,41% | -0,42% | US$10.370 | US$1.217,56 | 12.829.750 PRVC |
| 2054 |  Neutron NTRN | US$0,0002622 | -0,32% | -3,67% | US$10.258 | - | 39.121.694 NTRN |
| 2055 |  BitSend BSD | US$0,0003146 | -0,32% | 5,09% | US$10.234 | - | 32.527.035 BSD |
| 2056 |  HXAcoin HXA | US$0,01230 | 0,53% | 20,73% | US$10.074 | US$1.120.433 | 818.743 HXA |
| 2057 |  Bitcoin Classic BXC | US$0,01573 | -0,32% | -3,67% | US$9.442 | - | 600.147 BXC |
| 2058 |  Islander ISA | US$0,00001714 | 1,04% | -0,85% | US$9.352 | US$0,03000 | 545.753.780 ISA |
| 2059 |  Innova INN | US$0,001344 | -0,01% | -19,86% | US$9.279 | US$1,02 | 6.901.771 INN |
| 2060 |  ROCKI ROCKI | US$0,001067 | -1,28% | -15,88% | US$8.598 | US$28.920,53 | 8.057.237 ROCKI |
| 2061 |  Gossip Coin GOSS | US$0,0002622 | -0,32% | -3,67% | US$8.516 | - | 32.479.221 GOSS |
| 2062 |  Feellike FLL | US$0,004758 | -0,01% | -0,08% | US$8.496 | - | 1.785.468 FLL |
| 2063 |  AFEN Blockchain Network AFEN | US$0,00005735 | 0,93% | -4,21% | US$8.422 | US$4,92 | 146.865.359 AFEN |
| 2064 |  ModiHost AIM | US$0,006130 | -0,32% | -3,67% | US$7.642 | - | 1.246.664 AIM |
| 2065 |  CorionX CORX | US$0,00005693 | 1,08% | 3,47% | US$7.396 | US$38,82 | 129.910.129 CORX |
| 2066 |  Xion Finance XGT | US$0,0007412 | 144,43% | 201,88% | US$7.383 | - | 9.960.845 XGT |
| 2067 |  Acoin ACOIN | US$0,006031 | -0,32% | -7,68% | US$7.358 | - | 1.220.085 ACOIN |
| 2068 |  SafeCapital SCAP | US$0,003671 | -6,96% | -10,09% | US$6.802 | - | 1.852.870 SCAP |
| 2069 |  CareCoin CARE | US$0,000003711 | -1,25% | -0,77% | US$7.179 | US$18.192,64 | 1.934.505.749 CARE |
| 2070 |  Martkist MARTK | US$0,0003933 | -0,32% | -3,67% | US$6.668 | - | 16.952.470 MARTK |
| 2071 |  HyperAlloy ALLOY | US$0,001888 | -36,30% | -41,52% | US$6.519 | US$0,01000 | 3.453.286 ALLOY |
| 2072 |  KIWIGO KGO | US$0,0001455 | -0,01% | -8,59% | US$6.175 | - | 42.438.196 KGO |
| 2073 |  Zuki Moba ZUKI | US$0,0001645 | 2,35% | -1,98% | US$6.058 | - | 36.819.022 ZUKI |
| 2074 |  Niftify NIFT | US$0,0005233 | 4,16% | 7,41% | US$6.018 | US$14.308,62 | 11.500.769 NIFT |
| 2075 |  SharedStake SGT | US$0,04021 | -3,36% | -8,38% | US$6.032 | US$410,16 | 150.015 SGT |
| 2076 |  Gaj Finance GAJ | US$0,003100 | -0,92% | -3,03% | US$6.019 | US$6,28 | 1.941.413 GAJ |
| 2077 |  BonFi BNF | US$0,00001999 | -0,01% | -0,08% | US$5.946 | US$17,03 | 297.418.335 BNF |
| 2078 |  Moniwar MOWA | US$0,0005278 | 0,00% | -2,38% | US$5.706 | - | 10.810.810 MOWA |
| 2079 |  FBX by KXCO FBX | US$0,0006418 | -6,15% | 29,59% | US$5.705 | US$70.169,22 | 8.889.956 FBX |
| 2080 |  Ancient Kingdom DOM | US$0,000003795 | 3,47% | -0,37% | US$5.587 | US$69,70 | 1.472.390.630 DOM |
| 2081 |  Donu DONU | US$0,001049 | -0,32% | -3,67% | US$5.318 | - | 5.070.895 DONU |
| 2082 |  Step Hero HERO | US$0,0003908 | 1,86% | 4,07% | US$5.061 | US$26.854,61 | 12.951.109 HERO |
| 2083 |  Mesefa SEFA | US$0,01129 | -0,01% | -0,08% | US$4.860 | US$16,25 | 430.655 SEFA |
| 2084 |  Luna Rush LUS | US$0,001056 | 0,17% | -4,43% | US$4.805 | US$41.804,66 | 4.550.147 LUS |
| 2085 |  Warena RENA | US$0,0007013 | 4,39% | -4,50% | US$4.812 | US$19.850,61 | 6.862.242 RENA |
| 2086 |  BSClaunch BSL | US$0,002172 | -0,01% | -2,74% | US$4.242 | - | 1.953.140 BSL |
| 2087 |  FUZE Token FUZE | US$5,41 | 8,35% | 9,46% | US$4.052 | US$29.426,67 | 749 FUZE |
| 2088 |  CRDT CRDT | US$0,0004301 | 0,27% | -3,12% | US$3.776 | - | 8.779.314 CRDT |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0009996 | -0,01% | -0,08% | US$3.699 | - | 3.700.000 GSAIL |
| 2090 |  SugarBounce TIP | US$0,003626 | -10,88% | 6,76% | US$50.863 | US$41.791,48 | 14.028.150 TIP |
| 2091 |  Streamit Coin STREAM | US$0,0002622 | -0,32% | -3,67% | US$3.547 | - | 13.529.414 STREAM |
| 2092 |  Knight War - The Holy Trio KWS | US$0,00009762 | -0,44% | -15,65% | US$3.074 | US$8.943,07 | 31.485.404 KWS |
| 2093 |  Rewardiqa REW | US$0,0003027 | 0,27% | -47,41% | US$3.027 | - | 10.000.000 REW |
| 2094 |  Kwikswap Protocol KWIK | US$0,0003073 | 0,25% | -3,12% | US$2.919 | - | 9.497.188 KWIK |
| 2095 |  Elementeum ELET | US$0,0005523 | -1,00% | -4,35% | US$2.885 | US$20,86 | 5.223.113 ELET |
| 2096 |  SeChain SNN | US$0,0000001694 | 0,05% | 0,07% | US$2.885 | - | 17.033.991.147 SNN |
| 2097 |  Guider GDR | US$0,00001084 | -0,16% | -1,85% | US$2.814 | US$20,45 | 259.564.000 GDR |
| 2098 |  IQ.cash IQ | US$0,0002187 | -0,08% | -3,45% | US$2.617 | - | 11.962.738 IQ |
| 2099 |  Grimm GRIMM | US$0,00004195 | -0,32% | -3,67% | US$2.538 | US$7,66 | 60.501.300 GRIMM |
| 2100 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000007321 | -14,41% | -4,95% | US$2.315 | US$57.868,56 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.