Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Teloscoin TELOS | US$0,0002360 | -0,32% | -3,67% | US$39.504 | - | 167.399.821 TELOS |
| 1952 |  DeFiner FIN | US$0,0002413 | -1,41% | -6,32% | US$39.529 | US$20.073,25 | 163.800.000 FIN |
| 1953 |  CryptoBonusMiles CBM | US$0,000007866 | -0,32% | -3,67% | US$39.323 | US$10,19 | 4.999.088.401 CBM |
| 1954 |  SORA Validator Token VAL | US$0,09592 | -18,34% | 1,61% | US$39.138 | US$63.752,09 | 408.003 VAL |
| 1955 |  RED TOKEN RED | US$0,000006002 | -4,84% | -7,07% | US$39.021 | US$91.830,63 | 6.500.834.106 RED |
| 1956 |  Galaxy Blitz MIT | US$0,01130 | 1,79% | 3,93% | US$40.522 | US$68.227,91 | 3.587.354 MIT |
| 1957 |  Bunicorn BUNI | US$0,001381 | 0,95% | -2,26% | US$38.727 | US$120,84 | 28.049.239 BUNI |
| 1958 |  Gunstar Metaverse GSTS | US$0,001204 | 0,28% | -2,84% | US$37.676 | US$21.339,28 | 31.290.286 GSTS |
| 1959 |  hiBAKC HIBAKC | US$0,006211 | 4,58% | -3,54% | US$37.264 | US$124.519 | 6.000.000 HIBAKC |
| 1960 |  Verso VSO | US$0,0004668 | 0,07% | -3,51% | US$37.009 | US$31.745,16 | 79.279.192 VSO |
| 1961 |  Pancake Bunny BUNNY | US$0,07253 | 5,38% | 6,66% | US$37.005 | US$29.401,41 | 510.232 BUNNY |
| 1962 |  Sportcash One SCONEX | US$0,002889 | -23,95% | -69,21% | US$36.709 | US$138,74 | 12.706.570 SCONEX |
| 1963 |  Bolivarcoin BOLI | US$0,001914 | -2,97% | 6,55% | US$36.238 | US$114,83 | 18.932.138 BOLI |
| 1964 |  Berry Data BRY | US$0,01767 | 2,78% | -2,86% | US$35.337 | US$32.240,34 | 2.000.000 BRY |
| 1965 |  ShoeFy SHOE | US$0,002709 | -0,38% | 3,35% | US$35.254 | US$17.039,34 | 13.013.747 SHOE |
| 1966 |  2crazyNFT 2CRZ | US$0,0002296 | 3,73% | -19,68% | US$35.236 | US$70,36 | 153.470.569 2CRZ |
| 1967 |  Rage Fan RAGE | US$0,0006131 | 0,58% | -2,34% | US$34.773 | US$18.103,74 | 56.719.938 RAGE |
| 1968 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -0,09% | US$34.253 | - | 190.398.627 OMC |
| 1969 |  BlueSale Finance BLS | US$0,02157 | -6,59% | -23,67% | US$33.496 | US$279.694 | 1.552.749 BLS |
| 1970 |  Spaceswap MILK2 MILK2 | US$0,004533 | 24,30% | 3,43% | US$33.437 | US$2.629,03 | 7.376.937 MILK2 |
| 1971 |  TheForce Trade FOC | US$0,0004123 | -0,72% | -2,81% | US$33.069 | US$76,76 | 80.200.000 FOC |
| 1972 |  Revomon (OLD) REVO | US$0,001329 | 1,12% | -2,38% | US$32.974 | - | 24.810.137 REVO |
| 1973 |  Atmos ATMOS | US$0,0005244 | -0,32% | -3,67% | US$32.890 | US$62,44 | 62.717.622 ATMOS |
| 1974 |  Rublix RBLX | US$0,001560 | -1,00% | -4,35% | US$32.367 | US$21,07 | 20.745.871 RBLX |
| 1975 |  Rigel Protocol RGP | US$0,01761 | 4,76% | 3,26% | US$31.606 | US$12,64 | 1.795.012 RGP |
| 1976 |  Blockburn BURN | US$0,00001593 | 0,27% | -3,12% | US$31.507 | - | 1.977.738.958 BURN |
| 1977 |  VisionGame VISION | US$0,0005900 | 3,89% | 0,64% | US$31.515 | US$188.161 | 53.415.568 VISION |
| 1978 |  Kawaii Islands KWT | US$0,001043 | 1,98% | 11,86% | US$31.299 | US$1.616,76 | 30.000.000 KWT |
| 1979 |  Snowball SNOB | US$0,005753 | -3,01% | -40,28% | US$31.188 | US$218,69 | 5.421.566 SNOB |
| 1980 |  WorkQuest Token WQT | US$0,0004798 | 3,50% | -19,26% | US$31.122 | US$61.170,79 | 64.862.500 WQT |
| 1981 |  Mrweb Finance AMA | US$0,0009959 | 2,24% | 0,25% | US$29.878 | US$884.928 | 30.000.000 AMA |
| 1982 |  Jade Currency JADE | US$0,0005706 | 1,54% | -0,64% | US$30.615 | US$42,23 | 53.652.398 JADE |
| 1983 |  Hawksight HAWK | US$0,0001423 | 5,81% | -30,53% | US$29.857 | US$964,18 | 209.804.915 HAWK |
| 1984 |  SolChicks Token CHICKS | US$0,00004647 | -0,53% | -2,82% | US$29.696 | US$1,98 | 639.106.688 CHICKS |
| 1985 |  FantomStarter FS | US$0,0003015 | -13,13% | 3,49% | US$31.211 | US$2,43 | 103.506.349 FS |
| 1986 |  GTONCapital GTON | US$0,008547 | 0,00% | 4,63% | US$31.027 | - | 3.630.100 GTON |
| 1987 |  beFITTER FIU | US$0,0006154 | -2,13% | -12,93% | US$29.230 | US$23.305,62 | 47.498.130 FIU |
| 1988 |  Scrypta LYRA | US$0,001154 | -0,32% | -3,67% | US$28.823 | - | 24.983.231 LYRA |
| 1989 |  Hertz Network HTZ | US$0,000005469 | 0,74% | -4,40% | US$28.647 | US$2,27 | 5.238.410.649 HTZ |
| 1990 |  S4FE S4F | US$0,00003186 | -72,78% | -73,60% | US$28.526 | US$0,3200 | 895.310.762 S4F |
| 1991 |  AnRKey X $ANRX | US$0,0001356 | 24,84% | -55,42% | US$27.129 | US$1,38 | 199.999.999 $ANRX |
| 1992 |  Shard SHARD | US$0,001573 | -0,32% | -3,67% | US$26.902 | - | 17.100.000 SHARD |
| 1993 |  Zoracles ZORA | US$4,87 | 36,85% | 33,64% | US$26.591 | US$108,99 | 5.463 ZORA |
| 1994 |  POLKARARE PRARE | US$0,002340 | -2,12% | -1,47% | US$26.631 | US$30.944,28 | 11.383.253 PRARE |
| 1995 |  VEKTOR VEKTOR | US$0,00000006769 | 0,02% | 9,44% | US$26.488 | - | 391.306.102.445 VEKTOR |
| 1996 |  Uptrennd 1UP | US$0,00006581 | -0,32% | -48,55% | US$26.421 | US$4,25 | 401.460.369 1UP |
| 1997 |  Nsure.Network NSURE | US$0,004647 | -3,68% | -12,20% | US$26.345 | US$250.055 | 5.668.964 NSURE |
| 1998 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 1999 |  Tapx TAP | US$0,001023 | 0,01% | -48,59% | US$26.308 | - | 25.712.354 TAP |
| 2000 |  Knit Finance KFT | US$0,005303 | -0,69% | -2,78% | US$25.986 | US$34.257,31 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.