Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dynamix DYNA | US$0,000000000162 | 1,12% | -2,49% | US$84.887 | - | 523.559.107.147.284 DYNA |
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,91% | -5,01% | US$84.416 | US$216,79 | 13.503.541.024.289.604 WSPP |
| 1853 |  Pascal PASC | US$0,002049 | -27,01% | -40,82% | US$83.561 | US$43,07 | 40.787.525 PASC |
| 1854 |  ART CAN DIE DIE | US$0,03820 | 0,28% | -0,25% | US$83.488 | US$23.917,48 | 2.185.837 DIE |
| 1855 |  Ekta EKTA | US$0,002386 | -2,29% | -78,05% | US$82.976 | US$17.431,38 | 34.769.778 EKTA |
| 1856 |  Empty Set Dollar ESD | US$0,0001854 | -1,00% | -4,35% | US$82.676 | US$10,16 | 446.012.145 ESD |
| 1857 |  OIN Finance OIN | US$0,002504 | -3,78% | -32,20% | US$82.511 | US$19.659,26 | 32.950.759 OIN |
| 1858 |  ShredN SHRED | US$0,3925 | -0,39% | -3,73% | US$82.416 | US$189.304 | 210.000 SHRED |
| 1859 |  Zero ZER | US$0,006293 | 8,75% | -11,08% | US$81.755 | US$4,41 | 12.991.704 ZER |
| 1860 |  hiFRIENDS HIFRIENDS | US$0,0004588 | -5,76% | -11,80% | US$81.671 | US$100.241 | 178.000.000 HIFRIENDS |
| 1861 |  CryptoTanks TANK | US$0,001654 | 0,55% | -12,42% | US$80.401 | US$38.628,00 | 48.610.000 TANK |
| 1862 |  Safex Cash SFX | US$0,0002999 | -0,01% | -0,08% | US$79.772 | US$138,23 | 266.006.836 SFX |
| 1863 |  BEMIL Coin BEM | US$0,00007965 | 3,21% | 35,15% | US$79.653 | US$57,84 | 999.981.241 BEM |
| 1864 |  SeedOn SEON | US$0,0003115 | 4,09% | 6,23% | US$78.443 | US$251,07 | 251.813.983 SEON |
| 1865 |  SpaceFalcon FCON | US$0,00002906 | -4,68% | -16,01% | US$77.383 | US$82.877,48 | 2.663.187.786 FCON |
| 1866 |  Mochi Market MOMA | US$0,001938 | 2,03% | -3,83% | US$76.065 | US$28.434,27 | 39.246.256 MOMA |
| 1867 |  Aluna.Social ALN | US$0,001961 | -6,51% | -11,79% | US$73.965 | US$52.348,79 | 37.716.866 ALN |
| 1868 |  Shadows DOWS | US$0,002753 | 2,75% | -5,29% | US$72.943 | US$31.367,53 | 26.500.000 DOWS |
| 1869 |  Gemie GEM | US$0,0006158 | -3,16% | 1,07% | US$72.421 | US$17.030,59 | 117.610.532 GEM |
| 1870 |  hiENS4 HIENS4 | US$0,0005168 | 4,64% | -1,04% | US$72.099 | US$106.307 | 139.509.000 HIENS4 |
| 1871 |  OnGO FTG | US$0,0006248 | -4,01% | -15,15% | US$71.811 | US$8.236,67 | 114.940.812 FTG |
| 1872 |  Polinate POLI | US$0,0004619 | -1,95% | -5,87% | US$71.263 | US$18.778,45 | 154.294.330 POLI |
| 1873 |  hiVALHALLA HIVALHALLA | US$0,0002195 | -10,63% | -11,88% | US$70.679 | US$97.276,20 | 321.973.000 HIVALHALLA |
| 1874 |  Rapidz RPZX | US$0,00003768 | 0,91% | -2,85% | US$69.620 | - | 1.847.661.820 RPZX |
| 1875 |  Genesis Shards GS | US$0,005722 | -0,61% | -3,16% | US$68.840 | US$31.414,26 | 12.030.988 GS |
| 1876 |  CoverCompared CVR | US$0,0005813 | 2,27% | 34,34% | US$69.687 | US$29.223,64 | 119.885.548 CVR |
| 1877 |  CryptoTycoon CTT | US$0,2680 | 6,85% | 12,95% | US$69.605 | US$23.614,79 | 259.680 CTT |
| 1878 |  Launchblock.com LBP | US$0,00005907 | 0,81% | -13,91% | US$69.234 | US$61.847,17 | 1.171.992.824 LBP |
| 1879 |  uPlexa UPX | US$0,00002622 | -0,32% | -3,67% | US$68.941 | - | 2.629.276.861 UPX |
| 1880 |  TrustVerse TRV | US$0,00006980 | 5,32% | -9,93% | US$69.805 | US$78,88 | 1.000.000.000 TRV |
| 1881 |  Decentrahub Coin DCNTR | US$0,03881 | -0,32% | -3,67% | US$68.728 | - | 1.771.062 DCNTR |
| 1882 |  Formation Fi FORM | US$0,0008596 | -2,57% | -13,76% | US$68.558 | US$35.250,95 | 79.753.015 FORM |
| 1883 |  KeyFi KEYFI | US$0,02543 | 1,26% | -4,53% | US$68.358 | US$1,69 | 2.688.429 KEYFI |
| 1884 |  Chirpley CHRP | US$0,002350 | 1,32% | -7,58% | US$67.741 | US$238.835 | 28.824.558 CHRP |
| 1885 |  BeatzCoin BTZC | US$0,00002622 | -0,32% | -3,67% | US$67.351 | US$6,05 | 2.568.652.554 BTZC |
| 1886 |  EveryCoin EVY | US$0,000007167 | 2,27% | 8,42% | US$67.230 | US$724,58 | 9.380.000.000 EVY |
| 1887 |  Plant Vs Undead PVU | US$0,001917 | 43,53% | 29,43% | US$65.010 | US$516.749 | 33.912.048 PVU |
| 1888 |  hiBEANZ HIBEANZ | US$0,0003956 | 5,34% | -1,65% | US$65.554 | US$108.166 | 165.727.000 HIBEANZ |
| 1889 |  BitGuild PLAT PLAT | US$0,001100 | -0,01% | 57,02% | US$65.500 | - | 59.566.902 PLAT |
| 1890 |  PRivaCY Coin PRCY | US$0,004457 | -0,32% | -12,99% | US$64.491 | US$3.527,61 | 14.468.056 PRCY |
| 1891 |  Dogeswap DOGES | US$3,20 | -0,35% | -3,69% | US$63.952 | - | 20.000 DOGES |
| 1892 |  Celeum CLX | US$0,01243 | 0,27% | -3,12% | US$63.713 | - | 5.127.335 CLX |
| 1893 |  Coldstack CLS | US$0,04220 | 0,01% | -4,01% | US$63.505 | US$86.481,13 | 1.504.975 CLS |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002189 | 1,12% | 0,60% | US$63.409 | - | 28.970.127.068.717 CORGIB |
| 1895 |  ION ION | US$0,003443 | 0,75% | -8,07% | US$62.942 | - | 18.280.164 ION |
| 1896 |  MetaverseX METAX | US$0,02269 | 0,71% | -19,26% | US$62.387 | US$26.578,07 | 2.750.000 METAX |
| 1897 |  KIRA KEX | US$0,004944 | -0,34% | -13,07% | US$61.961 | US$99.511,41 | 12.532.083 KEX |
| 1898 |  Apron Network APN | US$0,0006676 | 0,37% | -23,49% | US$62.418 | US$56.427,48 | 93.500.000 APN |
| 1899 |  BidiPass BDP | US$0,0001593 | 0,27% | 5,31% | US$61.594 | - | 386.631.337 BDP |
| 1900 |  GeoDB GEO | US$0,0007096 | 5,38% | -5,77% | US$58.643 | US$65,92 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.