Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BeamSwap GLINT | US$0,0006670 | -3,94% | 31,76% | US$180.823 | US$1.216,05 | 271.089.931 GLINT |
| 1702 |  Ruff RUFF | US$0,0001819 | -1,51% | -4,08% | US$178.375 | US$38.928,57 | 980.500.000 RUFF |
| 1703 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01535 | 1,96% | -10,41% | US$178.358 | US$53.251,91 | 11.618.802 MUDOL2 |
| 1704 |  MoneySwap MSWAP | US$0,0001305 | -4,95% | -10,15% | US$175.886 | US$23.989,31 | 1.348.271.983 MSWAP |
| 1705 |  X-CASH XCASH | US$0,000002794 | 0,86% | -1,22% | US$175.507 | US$7,25 | 62.820.378.619 XCASH |
| 1706 |  Metaverse VR MEVR | US$0,005083 | 13,14% | -3,88% | US$171.705 | US$145.245 | 33.779.566 MEVR |
| 1707 |  Peanut NUX | US$0,003511 | -10,47% | -8,57% | US$175.528 | US$121.731 | 50.000.000 NUX |
| 1708 |  Darwinia Commitment Token KTON | US$3,41 | 1,39% | -5,74% | US$174.779 | US$21.502,41 | 51.314 KTON |
| 1709 |  Governor DAO GDAO | US$0,05990 | -3,03% | 3,59% | US$174.278 | US$32.311,68 | 2.909.493 GDAO |
| 1710 |  Refinable FINE | US$0,004488 | 18,07% | 19,13% | US$184.282 | US$116.660 | 41.059.833 FINE |
| 1711 |  OneRare ORARE | US$0,01941 | 0,34% | 0,09% | US$173.882 | US$37.516,53 | 8.959.527 ORARE |
| 1712 |  GoWithMi GMAT | US$0,00006366 | -1,34% | -10,65% | US$173.372 | US$32.866,71 | 2.723.550.000 GMAT |
| 1713 |  Inex Project INEX | US$0,00001593 | 0,27% | -3,12% | US$173.487 | - | 10.890.000.000 INEX |
| 1714 |  SONM (BEP-20) SNM | US$0,002240 | -19,25% | -76,06% | US$173.354 | US$51.277,49 | 77.400.000 SNM |
| 1715 |  Team Heretics Fan Token TH | US$0,3896 | -2,64% | -4,16% | US$168.351 | US$15.133,17 | 432.137 TH |
| 1716 |  AirNFTs AIRT | US$0,001532 | 0,33% | -6,88% | US$171.674 | US$423,54 | 112.040.000 AIRT |
| 1717 |  Acquire.Fi ACQ | US$0,004861 | -1,95% | 3,47% | US$170.335 | US$144.981 | 35.041.183 ACQ |
| 1718 |  Etherland ELAND | US$0,005495 | -1,09% | -6,27% | US$170.491 | US$49.971,33 | 31.024.196 ELAND |
| 1719 |  Millonarios FC Fan Token MFC | US$0,2518 | 1,78% | -10,83% | US$170.122 | US$9.855,72 | 675.511 MFC |
| 1720 |  Baanx BXX | US$0,008455 | -0,99% | -8,14% | US$167.395 | US$4.238,49 | 19.798.721 BXX |
| 1721 |  disBalancer DDOS | US$0,02469 | 3,77% | -8,25% | US$166.863 | US$14.483,98 | 6.758.119 DDOS |
| 1722 |  Parachute PAR | US$0,0001659 | 0,59% | -3,00% | US$165.876 | - | 999.628.334 PAR |
| 1723 |  Internxt INXT | US$0,1340 | 7,01% | -12,87% | US$149.970 | US$241.980 | 1.119.294 INXT |
| 1724 |  Cheems CHEEMS | US$0,00006449 | -0,59% | 2,77% | US$164.496 | US$58,26 | 2.550.834.901 CHEEMS |
| 1725 |  Kalao KLO | US$0,001167 | -2,85% | -18,29% | US$163.253 | US$50.180,87 | 139.926.587 KLO |
| 1726 |  WeFi WEFI | US$0,05364 | -0,92% | -1,73% | US$163.150 | US$144.155 | 3.041.584 WEFI |
| 1727 |  AstroSwap ASTRO | US$0,0003773 | -1,36% | -2,86% | US$161.665 | US$31.542,71 | 428.462.821 ASTRO |
| 1728 |  WinCash WCC | US$0,1049 | -0,32% | -3,67% | US$157.300 | US$5,24 | 1.499.784 WCC |
| 1729 |  Trollcoin TROLL | US$0,0002622 | -0,32% | -3,67% | US$155.437 | - | 592.810.145 TROLL |
| 1730 |  DomRaider DRT | US$0,0002622 | -0,32% | -3,67% | US$155.094 | - | 591.500.000 DRT |
| 1731 |  DinoSwap DINO | US$0,0009927 | 0,01% | -1,09% | US$154.319 | - | 155.456.395 DINO |
| 1732 |  ODIN PROTOCOL ODIN | US$0,008687 | 5,46% | -1,11% | US$151.752 | US$499,51 | 17.468.925 ODIN |
| 1733 |  Goons of Balatroon GOB | US$0,0007866 | -2,50% | 2,45% | US$151.328 | US$21.108,83 | 192.380.511 GOB |
| 1734 |  Color Platform CLR | US$0,001090 | -0,01% | -0,08% | US$149.525 | US$1,48 | 137.230.262 CLR |
| 1735 |  FRAKT Token FRKT | US$0,03098 | -12,07% | -15,01% | US$146.456 | US$2.101,13 | 4.727.287 FRKT |
| 1736 |  Impossible Finance IF | US$0,02414 | -0,27% | 6,57% | US$144.854 | US$54,68 | 6.000.661 IF |
| 1737 |  renDOGE RENDOGE | US$0,04694 | 0,00% | -17,50% | US$144.752 | - | 3.083.733 RENDOGE |
| 1738 |  Evedo EVED | US$0,009177 | -0,32% | -11,27% | US$143.884 | US$42.720,31 | 15.678.468 EVED |
| 1739 |  ChronoBase TIK | US$0,3589 | 0,17% | -2,00% | US$143.730 | - | 400.522 TIK |
| 1740 |  Gamerse LFG | US$0,0008447 | -4,32% | -8,96% | US$143.729 | US$17.545,18 | 170.157.314 LFG |
| 1741 |  Peruvian National Football Team Fan Token FPFT | US$0,006295 | -1,70% | 2,38% | US$142.781 | US$111.723 | 22.679.998 FPFT |
| 1742 |  Ritocoin RITO | US$0,00007866 | -0,32% | -3,67% | US$141.390 | US$6,34 | 1.797.453.752 RITO |
| 1743 |  Aryacoin AYA | US$0,0008804 | -7,44% | -16,36% | US$141.264 | US$82.446,46 | 160.459.559 AYA |
| 1744 |  Propel PEL | US$0,003710 | -0,13% | -7,14% | US$139.804 | US$67.460,29 | 37.683.673 PEL |
| 1745 |  Neutra Finance NEU | US$0,1792 | -2,31% | -8,64% | US$139.878 | US$887,48 | 780.528 NEU |
| 1746 |  hiGAZERS HIGAZERS | US$0,01401 | -0,01% | -7,72% | US$140.063 | US$103.317 | 9.994.000 HIGAZERS |
| 1747 |  Novara Calcio Fan Token NOV | US$0,3902 | -0,21% | -8,67% | US$137.625 | US$15.576,22 | 352.746 NOV |
| 1748 |  Kaizen Finance KZEN | US$0,001208 | -0,19% | -0,43% | US$139.329 | US$95.607,79 | 115.343.034 KZEN |
| 1749 |  Standard STND | US$0,01032 | 5,54% | -8,10% | US$138.558 | US$429.521 | 13.427.324 STND |
| 1750 |  OLD DOVU DOV | US$0,0001441 | -17,94% | -34,68% | US$137.759 | US$2.066,53 | 956.157.114 DOV |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.