Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NIX NIX | US$0,008476 | -0,05% | -3,41% | US$417.330 | - | 49.238.466 NIX |
| 1502 |  GamesPad GMPD | US$0,006143 | -0,33% | 0,24% | US$414.058 | US$109.380 | 67.400.712 GMPD |
| 1503 |  SmileyCoin SMLY | US$0,00002614 | -0,90% | -9,71% | US$413.190 | - | 15.806.193.400 SMLY |
| 1504 |  Ubiq UBQ | US$0,009702 | -0,32% | -15,13% | US$413.374 | US$15,25 | 42.609.099 UBQ |
| 1505 |  Spores Network SPO | US$0,0003894 | 2,53% | -1,60% | US$412.150 | US$91.009,81 | 1.058.302.432 SPO |
| 1506 |  unFederalReserve eRSDL | US$0,0009348 | -5,55% | -8,05% | US$411.559 | US$1.991,52 | 440.275.682 eRSDL |
| 1507 |  Mogul Productions STARS | US$0,001338 | -8,05% | -1,16% | US$410.386 | US$122.507 | 306.657.541 STARS |
| 1508 |  Raze Network RAZE | US$0,003459 | 0,59% | -11,42% | US$410.564 | US$54.474,30 | 118.690.910 RAZE |
| 1509 |  HTMLCOIN HTML | US$0,000007710 | 25,10% | -18,77% | US$409.165 | US$308,74 | 53.067.332.240 HTML |
| 1510 |  88mph MPH | US$0,8646 | -1,41% | -1,76% | US$402.272 | US$29.788,59 | 465.279 MPH |
| 1511 |  AGA Token AGA | US$0,03758 | -5,51% | -8,22% | US$407.493 | US$4,51 | 10.842.984 AGA |
| 1512 |  Massnet MASS | US$0,004172 | 0,81% | -21,46% | US$408.962 | US$36.935,62 | 98.026.147 MASS |
| 1513 |  UBIX.Network UBX | US$0,000008900 | 4,45% | -1,14% | US$405.467 | US$572.983 | 45.558.153.243 UBX |
| 1514 |  High Performance Blockchain HPB | US$0,005539 | -2,61% | -1,99% | US$404.752 | US$163.506 | 73.069.950 HPB |
| 1515 |  NFTrade NFTD | US$0,01235 | 0,07% | -2,67% | US$404.446 | US$21.457,57 | 32.741.175 NFTD |
| 1516 |  Zap ZAP | US$0,001711 | 6,54% | -8,75% | US$403.984 | US$396,18 | 236.144.465 ZAP |
| 1517 |  Glitch GLCH | US$0,005069 | -0,53% | -22,46% | US$401.896 | US$21.911,83 | 79.282.952 GLCH |
| 1518 |  Shib Original Vision SOV | US$0,000000003784 | -0,86% | -1,88% | US$401.713 | US$1.637,88 | 106.155.823.814.847 SOV |
| 1519 |  Public Mint MINT | US$0,003763 | -3,08% | -4,18% | US$396.918 | US$288,08 | 105.481.046 MINT |
| 1520 |  Strong STRONG | US$2,87 | 0,54% | -1,95% | US$396.612 | US$27.597,42 | 138.269 STRONG |
| 1521 |  Handy HANDY | US$0,0004184 | -8,98% | -5,25% | US$395.773 | US$13.499,51 | 945.972.125 HANDY |
| 1522 |  BitCore BTX | US$0,02179 | 0,29% | 1,98% | US$394.744 | US$10,73 | 18.116.536 BTX |
| 1523 |  Azbit AZ | US$0,000005653 | 1,68% | 1,98% | US$394.280 | US$15,01 | 69.750.302.117 AZ |
| 1524 |  STARSHIP STARSHIP | US$0,02080 | 25,03% | -73,19% | US$393.336 | US$12.775,54 | 18.908.258 STARSHIP |
| 1525 |  Cat Token CAT | US$0,06022 | 0,12% | 11,23% | US$393.067 | - | 6.527.607 CAT |
| 1526 |  Natus Vincere Fan Token NAVI | US$0,3429 | 1,75% | -1,13% | US$397.327 | US$13.467,82 | 1.158.735 NAVI |
| 1527 |  DEXA COIN DEXA | US$0,00001545 | -0,16% | 0,77% | US$386.371 | US$113.024 | 25.000.000.000 DEXA |
| 1528 |  Flashstake FLASH | US$0,006457 | 2,32% | -8,87% | US$384.578 | US$4.259,99 | 59.558.975 FLASH |
| 1529 |  OceanEx Token OCE | US$0,0002146 | 5,28% | 5,82% | US$383.671 | US$1.446,04 | 1.788.038.022 OCE |
| 1530 |  SpiritSwap SPIRIT | US$0,0009239 | -1,02% | 11,37% | US$383.802 | US$1.638,66 | 415.419.524 SPIRIT |
| 1531 |  Avocado DAO Token AVG | US$0,01491 | -1,24% | -4,20% | US$379.693 | US$26.936,31 | 25.468.016 AVG |
| 1532 |  Leeds United Fan Token LUFC | US$0,3828 | -2,07% | -3,33% | US$376.465 | US$42.258,24 | 983.459 LUFC |
| 1533 |  PlotX PLOT | US$0,005691 | -0,15% | -0,70% | US$377.390 | US$130.348 | 66.318.562 PLOT |
| 1534 |  XY Finance XY | US$0,04164 | -2,40% | -6,83% | US$374.598 | US$45.645,11 | 8.996.415 XY |
| 1535 |  HEROcoin PLAY | US$0,002109 | -0,75% | -4,93% | US$373.322 | US$16.220,42 | 177.023.648 PLAY |
| 1536 |  TRAVA.FINANCE TRAVA | US$0,0002618 | 0,60% | -3,96% | US$372.384 | US$58.989,61 | 1.422.306.544 TRAVA |
| 1537 |  Fractal FCL | US$0,02240 | 0,45% | -2,11% | US$371.779 | US$1.518,50 | 16.595.271 FCL |
| 1538 |  Bitcoin Plus XBC | US$1,73 | 21,61% | -16,92% | US$371.968 | US$698,54 | 215.530 XBC |
| 1539 |  Ertha ERTHA | US$0,0008453 | -5,59% | -8,51% | US$369.366 | US$236.877 | 436.943.235 ERTHA |
| 1540 |  EUNO EUNO | US$0,00005244 | -0,32% | -3,67% | US$366.954 | - | 6.997.485.070 EUNO |
| 1541 |  Dexsport DESU | US$0,003540 | 0,13% | 3,95% | US$364.955 | US$1.372,07 | 103.090.997 DESU |
| 1542 |  Dreams Quest DREAMS | US$0,0005290 | 7,14% | 2,63% | US$361.765 | US$175.183 | 683.879.496 DREAMS |
| 1543 |  StakeCubeCoin SCC | US$0,02709 | 1,99% | 26,06% | US$356.601 | US$4.278,46 | 13.161.921 SCC |
| 1544 |  XP NETWORK XPNET | US$0,002720 | -1,41% | -3,49% | US$358.697 | US$163.760 | 131.870.792 XPNET |
| 1545 |  Little Rabbit (V2) LTRBT | US$0,000000001079 | -4,37% | -11,04% | US$360.689 | US$904.597 | 334.131.860.594.663 LTRBT |
| 1546 |  Aurigami PLY | US$0,0001029 | -0,65% | -13,36% | US$358.240 | US$10.006,77 | 3.480.636.525 PLY |
| 1547 |  Brokoli Network BRKL | US$0,006666 | -0,42% | 1,00% | US$356.426 | US$22.963,35 | 53.472.622 BRKL |
| 1548 |  Rainmaker Games RAIN | US$0,0007937 | -0,19% | -3,12% | US$354.975 | US$4.364.694 | 447.255.641 RAIN |
| 1549 |  Kaby Arena KABY | US$0,0004247 | 0,09% | -3,25% | US$350.911 | US$19.206,71 | 826.263.845 KABY |
| 1550 |  hiDOODLES HIDOODLES | US$0,001838 | -2,70% | -14,17% | US$350.214 | US$204.101 | 190.548.000 HIDOODLES |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.