Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LINKA LINKA | US$0,0007866 | -0,32% | -3,67% | US$546.027 | US$16.258,04 | 694.150.020 LINKA |
| 1452 |  Caduceus CMP | US$0,01485 | -3,79% | -10,29% | US$545.341 | US$1.454.386 | 36.732.438 CMP |
| 1453 |  GlobalBoost-Y BSTY | US$0,03019 | 18,77% | 4,30% | US$541.959 | US$822,10 | 17.950.579 BSTY |
| 1454 |  RIZON ATOLO | US$0,0002341 | -3,71% | -16,83% | US$543.228 | US$16.653,24 | 2.320.432.421 ATOLO |
| 1455 |  Oxygen OXY | US$0,01332 | -9,68% | -11,59% | US$542.114 | US$173.023 | 40.689.415 OXY |
| 1456 |  Metrix Coin MRX | US$0,00002967 | -0,90% | 0,31% | US$530.582 | US$131,95 | 17.883.312.530 MRX |
| 1457 |  LABS Group LABS | US$0,0002397 | -9,92% | -42,30% | US$531.404 | US$350.452 | 2.216.879.594 LABS |
| 1458 |  Golos Blockchain GLS | US$0,001459 | 2,52% | -6,22% | US$528.374 | - | 362.076.824 GLS |
| 1459 |  AcknoLedger ACK | US$0,005416 | -3,32% | -6,31% | US$524.403 | US$437,07 | 96.816.110 ACK |
| 1460 |  OptionRoom ROOM | US$0,04219 | 0,24% | 1,21% | US$527.040 | US$30.679,17 | 12.493.373 ROOM |
| 1461 |  Okratech Token ORT | US$0,002906 | -3,18% | -9,46% | US$523.306 | US$247.815 | 180.100.000 ORT |
| 1462 |  eXPerience Chain XPC | US$0,000005658 | -0,19% | -1,81% | US$515.381 | - | 91.090.814.961 XPC |
| 1463 |  BlockWallet BLANK | US$0,02649 | 0,11% | -7,04% | US$513.714 | US$58.057,41 | 19.394.814 BLANK |
| 1464 |  Genaro Network GNX | US$0,0007908 | 0,01% | -3,46% | US$513.991 | US$55.538,17 | 650.000.000 GNX |
| 1465 |  Kattana KTN | US$0,1609 | -1,19% | -7,35% | US$509.370 | US$53.478,66 | 3.166.380 KTN |
| 1466 |  aiRight AIRI | US$0,001979 | 1,99% | 9,10% | US$507.025 | US$9.914,74 | 256.262.565 AIRI |
| 1467 |  UnMarshal MARSH | US$0,07063 | -3,69% | -6,78% | US$501.191 | US$251.494 | 7.096.098 MARSH |
| 1468 |  Streamity STM | US$0,01381 | 0,03% | -3,35% | US$496.833 | - | 35.987.749 STM |
| 1469 |  Corite CO | US$0,004060 | -4,73% | -1,78% | US$496.186 | US$55.316,49 | 122.199.592 CO |
| 1470 |  Ojamu OJA | US$0,005202 | -0,73% | 1,62% | US$496.519 | US$2.130,08 | 95.441.017 OJA |
| 1471 |  FidexToken FEX | US$0,00001593 | 0,27% | -3,12% | US$493.033 | - | 30.948.335.553 FEX |
| 1472 |  ThreeFold TFT | US$0,006038 | -5,21% | -7,01% | US$490.134 | US$1.014,64 | 81.181.457 TFT |
| 1473 |  Monsterra (MSTR) MSTR | US$0,07285 | -1,23% | -1,38% | US$488.087 | US$196.653 | 6.699.722 MSTR |
| 1474 |  Metaverse Face MEFA | US$0,00005120 | 0,74% | -3,40% | US$487.234 | US$29.207,61 | 9.515.523.108 MEFA |
| 1475 |  Duckies, the canary network for Yellow DUCKIES | US$0,009265 | -5,62% | -5,13% | US$482.592 | US$1.736,43 | 52.088.321 DUCKIES |
| 1476 |  Goldcoin GLC | US$0,01104 | 3,99% | -4,95% | US$482.157 | US$413,47 | 43.681.422 GLC |
| 1477 |  BlackHat BLKC | US$0,04506 | -1,21% | -1,06% | US$463.716 | US$64.049,76 | 10.290.106 BLKC |
| 1478 |  NewYorkCoin NYC | US$0,000003214 | -46,21% | -40,91% | US$462.001 | US$73,01 | 143.761.098.438 NYC |
| 1479 |  Base Protocol BASE | US$0,9654 | -6,73% | 3,94% | US$464.029 | US$1.477,06 | 480.680 BASE |
| 1480 |  Humanode HMND | US$0,02149 | 0,83% | -14,27% | US$461.821 | US$341.739 | 21.494.780 HMND |
| 1481 |  DAPS Coin DAPS | US$0,000007866 | -0,32% | -3,67% | US$456.060 | US$26,83 | 57.977.796.500 DAPS |
| 1482 |  ZClassic ZCL | US$0,04877 | -0,32% | -3,15% | US$452.928 | US$20,00 | 9.287.024 ZCL |
| 1483 |  AME Chain AME | US$0,0008946 | -0,59% | -4,41% | US$447.304 | US$65.860,60 | 500.000.000 AME |
| 1484 |  DRIFE DRF | US$0,0004377 | -1,43% | -15,42% | US$404.031 | US$628,11 | 923.029.615 DRF |
| 1485 |  Sumokoin SUMO | US$0,007871 | -1,37% | -10,30% | US$442.026 | US$8.780,26 | 56.157.370 SUMO |
| 1486 |  Chronicle XNL | US$0,007572 | -0,67% | -7,24% | US$441.835 | US$29.331,04 | 58.350.000 XNL |
| 1487 |  ONSTON ONSTON | US$0,001880 | 4,13% | 1,53% | US$441.408 | US$618.657 | 234.825.543 ONSTON |
| 1488 |  HempCoin THC | US$0,001647 | -6,42% | 9,80% | US$440.424 | US$1,95 | 267.467.885 THC |
| 1489 |  Platypus Finance PTP | US$0,01062 | 6,81% | 0,62% | US$440.012 | US$45.883,82 | 41.436.585 PTP |
| 1490 |  BRN Metaverse BRN | US$0,04621 | -1,16% | -6,47% | US$439.235 | US$137.071 | 9.504.281 BRN |
| 1491 |  Paribus PBX | US$0,0008681 | -5,18% | -8,83% | US$439.608 | US$149.006 | 506.393.024 PBX |
| 1492 |  Virtue Poker VPP | US$0,004099 | -4,96% | -0,69% | US$438.554 | US$1.542,44 | 106.988.748 VPP |
| 1493 |  SifChain erowan | US$0,0001739 | 109,61% | 112,03% | US$436.456 | US$51.110,36 | 2.509.307.307 erowan |
| 1494 |  ACENT ACE | US$0,002699 | -0,17% | -4,92% | US$434.201 | US$73.208,48 | 160.895.008 ACE |
| 1495 |  AurusX AX | US$0,2458 | -0,91% | 7,80% | US$426.603 | US$81.503,00 | 1.735.861 AX |
| 1496 |  Feathercoin FTC | US$0,001809 | -1,88% | -5,04% | US$428.059 | - | 236.600.238 FTC |
| 1497 |  Bismuth BIS | US$0,01449 | 5,08% | 20,74% | US$426.599 | US$198,42 | 29.437.123 BIS |
| 1498 |  Dinamo Zagreb Fan Token DZG | US$0,5861 | 4,17% | -5,80% | US$425.730 | US$23.062,02 | 726.384 DZG |
| 1499 |  SaTT SATT | US$0,0001301 | 86,32% | 11,45% | US$422.129 | US$383,33 | 3.244.898.181 SATT |
| 1500 |  Nafter NAFT | US$0,0004204 | -0,30% | -2,92% | US$419.458 | US$20.022,31 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.