Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UniLayer LAYER | US$0,04637 | 0,19% | -5,88% | US$1.201.886 | US$118.367 | 25.920.321 LAYER |
| 1252 |  Aston Villa Fan Token AVL | US$0,8599 | -0,93% | 5,50% | US$1.187.979 | US$951.381 | 1.381.550 AVL |
| 1253 |  CRYPTO20 C20 | US$0,02943 | -1,00% | -4,35% | US$1.188.649 | US$5,12 | 40.382.553 C20 |
| 1254 |  BetU BETU | US$0,0003105 | 0,97% | -1,35% | US$33.416 | US$5,01 | 107.608.038 BETU |
| 1255 |  Neutrino Token NSBT | US$0,4414 | -0,92% | -0,01% | US$1.166.696 | US$43.711,63 | 2.643.470 NSBT |
| 1256 |  ALLY ALY | US$0,0005134 | -2,67% | -1,69% | US$1.180.837 | US$19.516,25 | 2.300.000.000 ALY |
| 1257 |  DigitalBits XDB | US$0,0003818 | -1,24% | -6,88% | US$1.166.962 | US$355.721 | 3.056.622.217 XDB |
| 1258 |  PearDAO PEX | US$0,02228 | 0,00% | -5,04% | US$1.165.201 | - | 52.300.308 PEX |
| 1259 |  Ispolink ISP | US$0,0004195 | 0,58% | -7,44% | US$1.156.337 | US$275.508 | 2.756.425.785 ISP |
| 1260 |  DuckDaoDime DDIM | US$1,11 | 2,14% | -4,61% | US$1.150.833 | US$32.417,49 | 1.037.793 DDIM |
| 1261 |  Hiblocks HIBS | US$0,0001144 | -2,06% | -7,14% | US$1.153.893 | US$166.849 | 10.086.444.804 HIBS |
| 1262 |  CONTRACOIN CTCN | US$0,02253 | -0,01% | -24,93% | US$1.149.651 | US$77,44 | 51.024.031 CTCN |
| 1263 |  VEMP VEMP | US$0,005169 | -6,18% | 24,09% | US$1.140.898 | US$285.706 | 220.723.250 VEMP |
| 1264 |  Idena IDNA | US$0,01692 | 0,99% | -0,93% | US$1.131.857 | US$24.143,81 | 66.888.729 IDNA |
| 1265 |  Idle IDLE | US$0,1438 | -1,00% | -7,07% | US$1.130.236 | US$55,19 | 7.860.483 IDLE |
| 1266 |  Aston Martin Cognizant Fan Token AM | US$0,6794 | 3,99% | 2,23% | US$1.129.405 | US$899.209 | 1.662.319 AM |
| 1267 |  Polylastic POLX | US$0,00001684 | 3,59% | -2,17% | US$1.128.678 | US$284.797 | 67.007.683.334 POLX |
| 1268 |  FEAR FEAR | US$0,06252 | 1,04% | 4,10% | US$1.122.190 | US$766.316 | 17.949.840 FEAR |
| 1269 |  PornRocket PORNROCKET | US$0,000000002897 | 1,12% | -2,34% | US$1.113.673 | US$0,5900 | 384.433.586.025.170 PORNROCKET |
| 1270 |  SORA XOR | US$0,01858 | -9,57% | -56,73% | US$1.133.603 | US$278.877 | 61.006.377 XOR |
| 1271 |  Neblio NEBL | US$0,05331 | 0,20% | -0,49% | US$1.107.331 | US$73.583,64 | 20.771.921 NEBL |
| 1272 |  Bridge Oracle BRG | US$0,0001380 | -2,31% | -1,08% | US$1.104.565 | US$61.914,11 | 8.002.167.205 BRG |
| 1273 |  DogeBonk DOBO | US$0,000000001889 | 1,12% | -3,44% | US$1.101.017 | US$0,3600 | 582.959.739.166.037 DOBO |
| 1274 |  Integral ITGR | US$0,007529 | 9,47% | -0,90% | US$1.198.886 | US$128.776 | 159.242.857 ITGR |
| 1275 |  Pillar PLR | US$0,004239 | -1,00% | -3,14% | US$1.099.474 | US$122,98 | 259.348.201 PLR |
| 1276 |  FaraLand FARA | US$0,02712 | 2,71% | 3,51% | US$1.094.285 | US$26.355,70 | 40.350.000 FARA |
| 1277 |  KickToken KICK | US$0,008927 | 0,20% | -0,63% | US$1.087.586 | US$10,00 | 121.830.280 KICK |
| 1278 |  FREEdom Coin FREE | US$0,0000001087 | -0,27% | 4,61% | US$1.080.269 | US$298.233 | 9.938.989.997.635 FREE |
| 1279 |  IBStoken IBS | US$0,001004 | 0,21% | -0,01% | US$1.083.040 | US$36.602,02 | 1.078.331.516 IBS |
| 1280 |  ReapChain REAP | US$0,003487 | -14,92% | -61,35% | US$1.072.999 | US$877.100 | 307.700.000 REAP |
| 1281 |  pSTAKE Finance PSTAKE | US$0,02404 | -1,14% | -5,05% | US$1.066.108 | US$371.985 | 44.347.373 PSTAKE |
| 1282 |  Swingby SWINGBY | US$0,001222 | 42,62% | 2,89% | US$1.062.940 | US$83.543,46 | 870.000.000 SWINGBY |
| 1283 |  Brazil National Football Team Fan Token BFT | US$0,03654 | -1,82% | -13,14% | US$1.051.216 | US$101.265 | 28.772.500 BFT |
| 1284 |  Pleasure Coin NSFW | US$0,00004275 | -3,77% | -0,05% | US$1.047.474 | US$1.266,06 | 24.499.828.829 NSFW |
| 1285 |  Triall TRL | US$0,02407 | -4,43% | 5,27% | US$1.038.813 | US$2.066,76 | 43.162.455 TRL |
| 1286 |  Dawn Protocol DAWN | US$0,01389 | -85,26% | -91,74% | US$1.034.087 | US$2.410,25 | 74.464.266 DAWN |
| 1287 |  MintMe.com Coin MINTME | US$0,005559 | -0,11% | -1,30% | US$1.031.697 | US$0,6400 | 185.590.144 MINTME |
| 1288 |  Eminer EM | US$0,0007087 | -0,43% | -2,25% | US$1.030.827 | US$166.624 | 1.454.500.099 EM |
| 1289 |  Vexanium VEX | US$0,001403 | -1,08% | 1,07% | US$1.029.062 | US$30.300,01 | 733.642.279 VEX |
| 1290 |  Attila ATT | US$0,002288 | 21,61% | 19,21% | US$1.030.564 | US$646,68 | 450.382.736 ATT |
| 1291 |  CloakCoin CLOAK | US$0,1716 | 190,03% | 32,79% | US$1.028.158 | - | 5.989.995 CLOAK |
| 1292 |  DOGGY DOGGY | US$0,0002549 | 1,19% | -3,09% | US$1.027.190 | US$45.062,28 | 4.029.468.737 DOGGY |
| 1293 |  SHOPX SHOPX | US$0,006389 | 0,81% | 3,96% | US$1.022.811 | US$253.822 | 160.088.646 SHOPX |
| 1294 |  AntiMatter Token MATTER | US$0,03237 | 0,85% | 1,10% | US$1.013.227 | US$128.010 | 31.301.449 MATTER |
| 1295 |  Everton Fan Token EFC | US$0,8179 | -0,63% | -0,78% | US$1.008.404 | US$308.495 | 1.232.846 EFC |
| 1296 |  BendDAO BEND | US$0,002634 | 0,74% | -4,52% | US$1.007.533 | US$118.075 | 382.458.902 BEND |
| 1297 |  Construct STANDARD | US$0,1158 | -0,91% | -5,79% | US$1.007.230 | US$496,92 | 8.699.520 STANDARD |
| 1298 |  PAID Network PAID | US$0,01209 | -1,77% | 1,17% | US$1.004.071 | US$5.330,19 | 83.070.175 PAID |
| 1299 |  Bistroo BIST | US$0,02304 | 0,63% | -1,57% | US$1.003.725 | US$64.449,89 | 43.565.302 BIST |
| 1300 |  Mirror Protocol MIR | US$0,01291 | -0,77% | -1,72% | US$1.003.480 | US$233.327 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.