Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BaaSid BAAS | US$0,0004338 | -0,29% | -2,63% | US$2.776.377 | US$34.531,53 | 6.400.000.000 BAAS |
| 1052 |  Omax Coin OMAX | US$0,0003202 | 1,31% | -0,08% | US$2.775.891 | US$223.278 | 8.667.996.990 OMAX |
| 1053 |  Nuco.cloud NCDT | US$0,1108 | -5,44% | 4,54% | US$2.771.048 | US$183.024 | 25.000.000 NCDT |
| 1054 |  Onomy Protocol NOM | US$0,06236 | -14,22% | -28,68% | US$2.757.390 | US$540.092 | 44.217.940 NOM |
| 1055 |  SHILL Token SHILL | US$0,007712 | -2,51% | -12,99% | US$2.753.897 | US$573.961 | 357.073.944 SHILL |
| 1056 |  Xend Finance XEND | US$0,02278 | 0,33% | 7,81% | US$2.670.663 | US$137.881 | 117.235.349 XEND |
| 1057 |  Thetan Arena THG | US$0,02409 | 0,41% | -3,09% | US$2.736.606 | US$180.355 | 113.584.954 THG |
| 1058 |  Cipher CPR | US$0,0004210 | -7,37% | -3,92% | US$2.723.026 | US$224.425 | 6.467.585.726 CPR |
| 1059 |  TRVL TRVL | US$0,02285 | 1,25% | -1,59% | US$2.713.349 | US$147.193 | 118.741.784 TRVL |
| 1060 |  Big Data Protocol BDP | US$0,05314 | -5,76% | -9,95% | US$2.702.863 | US$119.469 | 50.859.856 BDP |
| 1061 |  Sonar PING | US$0,0009966 | -3,30% | -26,47% | US$2.694.193 | US$19.735,90 | 2.703.464.935 PING |
| 1062 |  Isiklar Coin ISIKC | US$0,4957 | -0,18% | -0,20% | US$2.702.125 | US$72.209,46 | 5.451.555 ISIKC |
| 1063 |  Adappter Token ADP | US$0,001400 | -8,17% | -2,20% | US$2.626.711 | US$831.496 | 1.875.818.231 ADP |
| 1064 |  Litecoin Cash LCC | US$0,003304 | -2,25% | -5,16% | US$2.617.856 | US$6,48 | 792.384.231 LCC |
| 1065 |  Stronghold Token SHX | US$0,0004521 | -3,23% | 6,94% | US$2.619.136 | US$28.063,03 | 5.793.905.044 SHX |
| 1066 |  Argentine Football Association Fan Token ARG | US$0,6970 | -0,86% | -3,52% | US$2.611.451 | US$288.662 | 3.746.912 ARG |
| 1067 |  TopGoal GOAL | US$0,06150 | 0,94% | -6,83% | US$2.613.566 | US$43.532,79 | 42.500.000 GOAL |
| 1068 |  WiFi Map WIFI | US$0,04203 | -4,73% | -24,16% | US$2.601.134 | US$222.605 | 61.884.071 WIFI |
| 1069 |  Darwinia Network RING | US$0,001910 | -1,31% | -1,97% | US$2.583.144 | US$59.264,83 | 1.352.344.769 RING |
| 1070 |  Grin GRIN | US$0,02639 | 0,17% | -0,25% | US$2.592.039 | US$343.153 | 98.212.860 GRIN |
| 1071 |  ACA Token ACA | US$0,04828 | -3,34% | -0,44% | US$2.576.782 | US$394.431 | 53.372.463 ACA |
| 1072 |  Signum SIGNA | US$0,001204 | -2,45% | -3,80% | US$2.564.969 | US$770,07 | 2.130.801.392 SIGNA |
| 1073 |  Apollo Currency APL | US$0,0001206 | 0,87% | 1,99% | US$2.552.108 | US$295.982 | 21.165.096.531 APL |
| 1074 |  Dragonchain DRGN | US$0,006840 | 18,25% | 13,78% | US$2.536.252 | US$32.339,47 | 370.772.651 DRGN |
| 1075 |  Decubate DCB | US$0,01019 | 1,42% | -2,56% | US$2.528.459 | US$77.467,49 | 248.156.646 DCB |
| 1076 |  AmonD AMON | US$0,0003519 | -0,58% | -0,36% | US$2.525.181 | US$406,88 | 7.176.499.999 AMON |
| 1077 |  RigoBlock GRG | US$0,9084 | -11,62% | -19,36% | US$2.453.682 | US$3.486,64 | 2.701.063 GRG |
| 1078 |  Fabwelt WELT | US$0,01101 | -6,04% | -22,11% | US$2.521.344 | US$336.598 | 228.991.733 WELT |
| 1079 |  UNKJD MBS | US$0,01371 | 0,37% | 3,27% | US$2.503.544 | US$73.745,65 | 182.625.435 MBS |
| 1080 |  Vesper VSP | US$0,2716 | -6,53% | -8,92% | US$2.498.336 | US$59.640,93 | 9.197.841 VSP |
| 1081 |  iMe Lab LIME | US$0,005439 | 0,53% | -8,12% | US$2.496.908 | US$172.176 | 459.104.250 LIME |
| 1082 |  Fruits FRTS | US$0,0001186 | -0,90% | 12,39% | US$2.498.671 | US$411.037 | 21.066.845.547 FRTS |
| 1083 |  TiFi Token TIFI | US$0,00000003174 | 10,68% | 38,56% | US$2.489.760 | US$44.745,46 | 78.437.208.676.359 TIFI |
| 1084 |  CumRocket CUMMIES | US$0,001870 | 15,18% | 26,30% | US$2.469.400 | US$91.964,00 | 1.320.428.309 CUMMIES |
| 1085 |  Infinity PAD IPAD | US$0,002457 | -0,81% | -4,48% | US$2.457.424 | US$2.323,09 | 999.999.990 IPAD |
| 1086 |  DOGAMÍ DOGA | US$0,007018 | -2,28% | -10,46% | US$2.418.118 | US$26.513,81 | 344.541.404 DOGA |
| 1087 |  Onooks OOKS | US$0,2132 | -0,19% | -3,67% | US$2.392.133 | US$845,32 | 11.221.615 OOKS |
| 1088 |  Abyss ABYSS | US$0,01050 | 1,47% | -0,06% | US$2.400.564 | US$24.885,02 | 228.674.839 ABYSS |
| 1089 |  NuriTopia NBLU | US$0,01082 | -2,79% | -21,31% | US$2.381.473 | US$279.568 | 220.000.000 NBLU |
| 1090 |  Etherisc DIP Token DIP | US$0,009913 | -2,96% | 5,12% | US$2.376.447 | US$2.241,61 | 239.742.108 DIP |
| 1091 |  STAT STAT | US$0,07244 | 1,62% | 18,99% | US$2.365.994 | US$417.883 | 32.661.010 STAT |
| 1092 |  Polytrade TRADE | US$0,09668 | -6,01% | 4,87% | US$2.372.685 | US$60.802,78 | 24.542.167 TRADE |
| 1093 |  Robonomics.network XRT | US$1,89 | 0,00% | -2,17% | US$2.366.225 | US$2.069,91 | 1.252.480 XRT |
| 1094 |  Adora Token ARA | US$0,01470 | -0,01% | -0,08% | US$2.351.598 | - | 160.000.000 ARA |
| 1095 |  GPEX GPX | US$0,2965 | 1,84% | 7,99% | US$2.308.405 | US$509,30 | 7.785.806 GPX |
| 1096 |  ADreward AD | US$0,0002993 | -2,25% | 5,89% | US$2.319.306 | US$44.538,00 | 7.749.999.999 AD |
| 1097 |  Inverse Finance INV | US$24,72 | -0,26% | -4,02% | US$2.317.334 | US$125.848 | 93.726 INV |
| 1098 |  King Shiba KINGSHIB | US$0,006579 | -3,16% | 1,98% | US$2.302.773 | US$63.147,87 | 350.027.372 KINGSHIB |
| 1099 |  Reflexer Ungovernance Token FLX | US$11,82 | 3,31% | -11,91% | US$2.290.891 | US$83.510,04 | 193.796 FLX |
| 1100 |  UFC Fan Token UFC | US$1,00 | -2,05% | -9,21% | US$2.251.799 | US$54.449,96 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.