Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Experimental Finance EXFI | US$0,1145 | -3,93% | -18,62% | US$5.543.058 | US$70.950,61 | 48.431.572 EXFI |
| 902 |  Lossless LSS | US$0,09928 | -1,72% | -10,56% | US$5.517.346 | US$118.803 | 55.572.672 LSS |
| 903 |  STFX STFX | US$0,03151 | -2,02% | 1,26% | US$5.473.223 | US$20.437,59 | 173.690.368 STFX |
| 904 |  Carbon Protocol SWTH | US$0,003380 | -10,70% | -14,00% | US$5.358.819 | - | 1.585.510.090 SWTH |
| 905 |  Genopets GENE | US$0,1939 | -0,29% | -4,99% | US$5.322.505 | US$5.743,01 | 27.442.693 GENE |
| 906 |  Pintu Token PTU | US$0,2243 | 0,75% | 0,37% | US$5.240.498 | US$2.644,21 | 23.362.132 PTU |
| 907 |  BioPassport Token BIOT | US$0,001131 | -0,62% | -3,03% | US$5.233.835 | US$47.621,74 | 4.625.812.250 BIOT |
| 908 |  Zigcoin ZIG | US$0,01240 | -9,17% | -13,56% | US$5.228.898 | US$5.218.359 | 421.534.212 ZIG |
| 909 |  OpenOcean OOE | US$0,01030 | -1,16% | -6,03% | US$5.197.381 | US$202.576 | 504.425.832 OOE |
| 910 |  PIBBLE PIB | US$0,0002458 | 1,11% | -7,46% | US$5.144.579 | US$29.627,31 | 20.931.860.893 PIB |
| 911 |  Kasta KASTA | US$0,01500 | -2,92% | 6,26% | US$5.092.324 | US$388.267 | 339.386.945 KASTA |
| 912 |  DxChain Token DX | US$0,0001015 | -5,15% | 2,79% | US$5.072.704 | US$31.854,60 | 50.000.000.000 DX |
| 913 |  Renewable Energy RET | US$0,000000000249 | -1,42% | -2,54% | US$5.010.254 | US$702.252 | 20.117.705.009.195.100 RET |
| 914 |  Cellframe CELL | US$0,1728 | 7,99% | -2,06% | US$4.942.400 | US$128.822 | 28.599.168 CELL |
| 915 |  BigONE Token ONE | US$0,0005243 | 1,17% | -5,03% | US$4.954.120 | - | 9.449.081.034 ONE |
| 916 |  Linker Coin LNC | US$0,04357 | -0,32% | -19,97% | US$4.913.411 | - | 112.776.150 LNC |
| 917 |  Orbcity ORB | US$0,03320 | 2,66% | -1,72% | US$4.884.503 | US$321.305 | 147.116.912 ORB |
| 918 |  Cere CERE | US$0,003029 | 0,47% | -0,13% | US$4.802.249 | US$198.037 | 1.585.541.574 CERE |
| 919 |  Rainicorn RAINI | US$0,009504 | 0,99% | -1,58% | US$4.751.792 | US$3.311,56 | 500.000.000 RAINI |
| 920 |  Tectum TET | US$4,89 | -0,80% | -17,36% | US$4.750.508 | US$684.751 | 971.587 TET |
| 921 |  Arix ARIX | US$0,4707 | -6,90% | -11,70% | US$4.667.299 | US$870,28 | 9.916.490 ARIX |
| 922 |  WHALE WHALE | US$0,4632 | -1,40% | -7,06% | US$4.632.185 | US$468.571 | 10.000.000 WHALE |
| 923 |  Aventus AVT | US$0,7729 | 3,09% | -3,40% | US$4.637.389 | US$146.672 | 6.000.000 AVT |
| 924 |  Trabzonspor Fan Token TRA | US$1,18 | -1,22% | -5,32% | US$4.615.516 | US$497.292 | 3.923.337 TRA |
| 925 |  Hoge Finance HOGE | US$0,00001145 | -0,95% | 0,64% | US$4.604.310 | US$20.241,90 | 402.276.464.812 HOGE |
| 926 |  Napoli Fan Token NAP | US$2,77 | 2,74% | 4,47% | US$4.569.877 | US$3.247.614 | 1.650.686 NAP |
| 927 |  BEPRO Network BEPRO | US$0,0004567 | 0,25% | 1,92% | US$4.567.339 | US$293.593 | 10.000.000.000 BEPRO |
| 928 |  GoChain GO | US$0,003661 | -0,35% | -11,91% | US$4.528.906 | US$62.622,99 | 1.236.915.343 GO |
| 929 |  DeFine DFA | US$0,01758 | 2,05% | 5,46% | US$4.528.522 | US$278.173 | 257.528.934 DFA |
| 930 |  Oxen OXEN | US$0,06987 | 3,12% | 1,82% | US$4.531.721 | US$13.302,86 | 64.860.486 OXEN |
| 931 |  LimeWire LMWR | US$0,09897 | -1,53% | 20,82% | US$4.507.890 | US$149.621 | 45.548.128 LMWR |
| 932 |  Bitrue Coin BTR | US$0,03408 | 1,69% | 9,95% | US$4.478.588 | US$2.012.419 | 131.421.228 BTR |
| 933 |  Tap XTP | US$0,003631 | -9,25% | -9,93% | US$4.473.332 | US$154.578 | 1.231.911.016 XTP |
| 934 |  ScPrime SCP | US$0,09315 | -0,43% | -3,86% | US$4.470.101 | US$565,11 | 47.985.685 SCP |
| 935 |  RealFevr FEVR | US$0,0004117 | 1,22% | -1,29% | US$4.437.311 | US$174.607 | 10.779.065.385 FEVR |
| 936 |  MongCoin $MONG | US$0,000000007574 | 5,70% | 21,67% | US$4.402.188 | US$806.058 | 581.196.039.603.956 $MONG |
| 937 |  ChainGPT CGPT | US$0,03925 | 0,29% | -7,00% | US$4.409.153 | US$1.544.950 | 112.342.448 CGPT |
| 938 |  Botto BOTTO | US$0,1282 | -0,07% | -3,32% | US$4.389.459 | US$75.811,22 | 34.235.200 BOTTO |
| 939 |  BitForex Token BF | US$0,001016 | 0,03% | -2,46% | US$4.355.973 | US$731.909 | 4.289.073.705 BF |
| 940 |  BTSE Token BTSE | US$1,01 | 0,00% | -0,65% | US$4.391.277 | US$5,00 | 4.354.711 BTSE |
| 941 |  OVR OVR | US$0,2142 | -0,16% | -4,02% | US$4.378.778 | US$397.183 | 20.439.769 OVR |
| 942 |  ChangeNOW Token NOW | US$0,05140 | 0,89% | -4,61% | US$4.358.722 | US$539,04 | 84.803.670 NOW |
| 943 |  WeWay WWY | US$0,003021 | -2,45% | -9,26% | US$4.350.515 | US$219.080 | 1.440.281.416 WWY |
| 944 |  Neutrino Index XTN | US$0,08267 | -2,38% | -4,71% | US$4.297.352 | US$30.430,75 | 51.980.734 XTN |
| 945 |  Gari Network GARI | US$0,01567 | -9,59% | 59,24% | US$4.284.749 | US$1.789.939 | 273.397.650 GARI |
| 946 |  Carbon Credit CCT | US$0,2517 | -0,60% | -0,21% | US$4.276.561 | US$14.900,80 | 16.988.760 CCT |
| 947 |  Civilization CIV | US$0,01415 | 0,14% | -5,01% | US$4.244.665 | US$100,19 | 300.000.000 CIV |
| 948 |  Torum XTM | US$0,01863 | -2,92% | -5,24% | US$4.228.934 | US$118.994 | 226.982.841 XTM |
| 949 |  Green Satoshi Token (ETH) GST | US$0,08399 | -1,45% | -12,68% | US$4.211.335 | - | 50.140.038 GST |
| 950 |  Particl PART | US$0,3129 | -2,95% | 10,28% | US$4.197.187 | US$1.224,05 | 13.414.635 PART |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.