Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Revain REV | US$0,0001060 | -3,65% | -3,65% | US$9.013.138 | US$79.146,78 | 85.061.485.690 REV |
| 752 |  Atletico De Madrid Fan Token ATM | US$2,39 | -0,42% | -3,89% | US$9.154.462 | US$538.558 | 3.834.527 ATM |
| 753 |  Izumi Finance IZI | US$0,01157 | 0,41% | -1,79% | US$9.111.169 | US$187.553 | 787.400.000 IZI |
| 754 |  AMO Coin AMO | US$0,0004960 | -0,50% | 22,53% | US$9.472.941 | US$972.577 | 19.100.000.000 AMO |
| 755 |  MILC Platform MLT | US$0,07266 | 1,28% | -6,98% | US$9.040.589 | US$386.638 | 124.423.461 MLT |
| 756 |  Viberate VIB | US$0,04517 | -1,20% | 0,84% | US$9.034.328 | US$1.881.586 | 199.995.000 VIB |
| 757 |  Katana Inu KATA | US$0,0004174 | 0,99% | -16,66% | US$8.984.551 | US$836.639 | 21.526.767.077 KATA |
| 758 |  TrustSwap SWAP | US$0,08983 | -0,53% | -5,07% | US$8.982.202 | US$871.239 | 99.995.164 SWAP |
| 759 |  Presearch PRE | US$0,02242 | 1,20% | -5,78% | US$8.889.334 | US$23.534,48 | 396.578.435 PRE |
| 760 |  PowerPool CVP | US$0,2979 | -0,82% | -12,68% | US$8.922.254 | US$1.799.935 | 29.950.763 CVP |
| 761 |  Serum SRM | US$0,03334 | -1,41% | -5,22% | US$8.777.448 | US$722.925 | 263.244.669 SRM |
| 762 |  Pitbull PIT | US$0,000000000219 | 1,18% | -2,57% | US$8.788.862 | US$165.206 | 40.192.158.063.660.000 PIT |
| 763 |  Validity VAL | US$1,80 | -0,34% | -0,73% | US$8.851.193 | US$90.431,53 | 4.922.911 VAL |
| 764 |  Somnium Space Cubes CUBE | US$0,7009 | -0,13% | -1,91% | US$8.760.882 | US$10.487,27 | 12.500.000 CUBE |
| 765 |  Comtech Gold CGO | US$61,50 | -0,80% | -1,41% | US$8.672.008 | US$637.529 | 141.000 CGO |
| 766 |  Newscrypto NWC | US$0,05757 | 0,25% | -2,13% | US$8.658.167 | US$46.640,07 | 150.400.834 NWC |
| 767 |  Handshake HNS | US$0,01419 | 5,37% | -20,85% | US$8.646.451 | US$45.262,84 | 609.484.352 HNS |
| 768 |  Hydra HYDRA | US$0,4646 | 1,60% | 0,16% | US$8.675.874 | US$334.683 | 18.675.559 HYDRA |
| 769 |  ERC20 ERC20 | US$0,007623 | -32,88% | 0,08% | US$8.603.188 | US$128,46 | 1.128.632.512 ERC20 |
| 770 |  Inter Milan Fan Token INTER | US$1,91 | 0,92% | 0,10% | US$8.541.764 | US$371.585 | 4.463.431 INTER |
| 771 |  DeepBrain Chain DBC | US$0,002650 | 3,75% | 1,01% | US$8.479.723 | US$198.321 | 3.200.000.000 DBC |
| 772 |  Giant Mammoth GMMT | US$2,79 | -0,90% | -0,69% | US$8.414.348 | US$3.799.292 | 3.010.935 GMMT |
| 773 |  PERL.eco PERL | US$0,01706 | 5,06% | 11,37% | US$8.374.787 | US$1.781.458 | 490.938.908 PERL |
| 774 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,09% | US$8.387.108 | US$1.002,67 | 76.274.958 XNC |
| 775 |  Peercoin PPC | US$0,2951 | -1,33% | 1,84% | US$8.375.782 | US$1.442,63 | 28.385.372 PPC |
| 776 |  Obyte GBYTE | US$9,78 | -0,12% | -1,21% | US$8.330.438 | US$609,96 | 851.963 GBYTE |
| 777 |  KALM KALM | US$1,01 | -2,95% | -8,25% | US$8.293.211 | US$27.247,98 | 8.235.124 KALM |
| 778 |  Pallapay PALLA | US$0,01114 | 0,01% | -0,09% | US$8.281.582 | US$684,49 | 743.546.427 PALLA |
| 779 |  Quiztok QTCON | US$0,001309 | -1,14% | -4,26% | US$8.288.822 | US$139.566 | 6.331.548.893 QTCON |
| 780 |  Cratos CRTS | US$0,0001671 | -1,31% | 8,84% | US$8.239.678 | US$325.571 | 49.299.676.745 CRTS |
| 781 |  BeNFT Solutions BeAI | US$6,10 | 11,35% | -5,19% | US$8.239.466 | US$1.651.442 | 1.349.790 BeAI |
| 782 |  Æternity AE | US$0,02067 | 1,14% | -4,05% | US$7.695.457 | US$132.300 | 372.311.606 AE |
| 783 |  Bitcoin 2 BTC2 | US$0,4733 | -1,45% | -3,07% | US$8.497.062 | US$1.227,91 | 17.954.211 BTC2 |
| 784 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  Shapeshift FOX Token FOX | US$0,02161 | 0,60% | -6,61% | US$8.151.937 | US$98.831,35 | 377.154.162 FOX |
| 786 |  Unisocks SOCKS | US$26.694,22 | 0,00% | -2,45% | US$8.061.654 | - | 302 SOCKS |
| 787 |  Prosper PROS | US$0,2645 | -1,48% | -1,47% | US$8.036.129 | US$1.194.993 | 30.381.762 PROS |
| 788 |  Cult DAO CULT | US$0,000001858 | -0,44% | -2,41% | US$8.024.884 | US$446.128 | 4.318.690.730.920 CULT |
| 789 |  Pip PIP | US$0,06488 | 0,75% | 6,99% | US$8.021.466 | US$568.348 | 123.642.249 PIP |
| 790 |  Kryll KRL | US$0,2081 | -1,07% | -9,82% | US$8.000.146 | US$143.842 | 38.446.598 KRL |
| 791 |  NFTX NFTX | US$13,21 | -1,62% | 0,59% | US$8.011.818 | US$32.401,36 | 606.672 NFTX |
| 792 |  renBTC RENBTC | US$26.238,14 | -2,75% | -4,13% | US$7.989.491 | US$54,90 | 304 RENBTC |
| 793 |  Ooki Protocol OOKI | US$0,001747 | -3,45% | 2,38% | US$7.961.929 | US$1.680.491 | 4.558.586.607 OOKI |
| 794 |  Saito SAITO | US$0,007362 | -2,25% | -5,57% | US$7.843.781 | US$71.618,44 | 1.065.408.547 SAITO |
| 795 |  BABB BAX | US$0,0001269 | -1,74% | -10,75% | US$7.957.719 | US$24.068,21 | 62.701.285.000 BAX |
| 796 |  LeisureMeta LM | US$0,01869 | 2,93% | 72,73% | US$8.125.134 | US$913.347 | 434.702.835 LM |
| 797 |  SquidGrow SQUIDGROW | US$0,000000006721 | -0,56% | -12,08% | US$7.896.725 | US$509.745 | 1.174.940.845.113.550 SQUIDGROW |
| 798 |  Counterparty XCP | US$3,02 | -0,16% | 3,25% | US$7.899.283 | - | 2.613.892 XCP |
| 799 |  MATH MATH | US$0,06872 | -0,30% | -3,42% | US$7.859.104 | US$199.565 | 114.356.164 MATH |
| 800 |  Crust Network CRU | US$0,5541 | -5,25% | -8,30% | US$7.834.069 | US$1.356.240 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.