Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Delysium AGI | US$0,03886 | -3,46% | -23,58% | US$11.380.386 | US$1.097.667 | 292.878.856 AGI |
| 702 |  SHPING SHPING | US$0,004956 | 0,58% | -5,52% | US$11.332.539 | US$260.457 | 2.286.791.464 SHPING |
| 703 |  Minswap MIN | US$0,01606 | 2,17% | -4,27% | US$11.295.754 | US$338.759 | 703.495.857 MIN |
| 704 |  Juventus Fan Token JUV | US$1,95 | -1,68% | -4,76% | US$11.163.340 | US$983.891 | 5.724.287 JUV |
| 705 |  Tamadoge TAMA | US$0,007997 | -7,14% | -9,45% | US$11.142.846 | US$1.018.629 | 1.393.353.219 TAMA |
| 706 |  Bonk BONK | US$0,0000002055 | 0,52% | 0,40% | US$11.134.542 | US$3.496.005 | 54.175.991.495.377 BONK |
| 707 |  Nimiq NIM | US$0,001064 | -0,77% | 21,56% | US$11.121.180 | US$168.692 | 10.448.026.768 NIM |
| 708 |  pNetwork PNT | US$0,1483 | 17,47% | 35,12% | US$11.037.253 | US$6.438.786 | 74.408.229 PNT |
| 709 |  r/FortNiteBR Bricks BRICK | US$0,09973 | -1,97% | -6,89% | US$11.093.115 | US$35.397,70 | 111.230.228 BRICK |
| 710 |  Kleros PNK | US$0,01542 | -0,93% | -10,04% | US$11.086.473 | US$109.213 | 719.173.427 PNK |
| 711 |  CONUN CON | US$0,003783 | 0,46% | 6,12% | US$10.961.765 | US$302.121 | 2.897.405.859 CON |
| 712 |  LATOKEN LA | US$0,02901 | 4,45% | 3,08% | US$11.026.526 | US$11.216,69 | 380.105.462 LA |
| 713 |  Stratos STOS | US$0,5445 | -1,90% | -1,96% | US$10.971.886 | US$243.289 | 20.152.153 STOS |
| 714 |  Radiant RXD | US$0,001452 | -0,48% | 6,79% | US$10.960.695 | US$14.886,73 | 7.549.594.293 RXD |
| 715 |  AC Milan Fan Token ACM | US$1,77 | -0,57% | -3,42% | US$10.967.744 | US$836.504 | 6.185.752 ACM |
| 716 |  Chrono.tech TIME | US$15,30 | -0,71% | 0,88% | US$10.863.845 | US$509.406 | 710.112 TIME |
| 717 |  Marinade Staked SOL MSOL | US$21,64 | -2,14% | -4,90% | US$10.776.207 | US$1.142.529 | 498.000 MSOL |
| 718 |  Bitcoin Diamond BCD | US$0,05772 | 0,22% | -1,71% | US$10.764.853 | US$29.733,82 | 186.492.898 BCD |
| 719 |  TABOO TOKEN TABOO | US$0,001094 | 1,05% | 0,60% | US$10.699.363 | US$294.027 | 9.782.678.080 TABOO |
| 720 |  Samoyedcoin SAMO | US$0,002897 | 0,19% | -1,69% | US$10.594.215 | US$186.811 | 3.657.134.467 SAMO |
| 721 |  SuperWalk GRND | US$0,1611 | 0,35% | -1,46% | US$10.460.337 | US$2.424.375 | 64.915.199 GRND |
| 722 |  Rari Governance Token RGT | US$0,8477 | -2,00% | -0,98% | US$10.572.013 | US$3.974,35 | 12.472.026 RGT |
| 723 |  Vectorspace AI VXV | US$0,2132 | 1,62% | -0,62% | US$10.482.380 | US$57.284,61 | 49.171.461 VXV |
| 724 |  Chainbing CBG | US$0,3176 | -3,31% | -23,61% | US$10.481.539 | US$6.640,45 | 33.000.000 CBG |
| 725 |  Image Generation AI IMGNAI | US$0,01345 | -3,63% | -12,27% | US$10.449.026 | US$172.938 | 776.833.333 IMGNAI |
| 726 |  HUSD HUSD | US$0,04690 | -0,11% | -0,89% | US$10.440.540 | US$152,81 | 222.593.861 HUSD |
| 727 |  Dust Protocol DUST | US$0,5395 | -2,46% | -12,85% | US$10.327.675 | US$76.195,71 | 19.143.962 DUST |
| 728 |  Step App FITFI | US$0,004852 | 18,25% | 37,86% | US$10.301.851 | US$21.866.324 | 2.123.194.748 FITFI |
| 729 |  Epic Cash EPIC | US$0,6089 | 0,71% | -24,49% | US$10.252.899 | US$3.218,83 | 16.837.634 EPIC |
| 730 |  ArbDoge AI AIDOGE | US$0,000000000058 | -4,46% | -8,54% | US$10.195.667 | US$2.025.343 | 174.455.896.934.211.008 AIDOGE |
| 731 |  Unibright UBT | US$0,06675 | -2,45% | -8,49% | US$10.012.714 | US$4.582,34 | 149.999.999 UBT |
| 732 |  Grove Coin GRV | US$0,1042 | 0,71% | -4,04% | US$9.909.940 | US$1.742.246 | 95.083.335 GRV |
| 733 |  Phantasma SOUL | US$0,08176 | 20,15% | 11,61% | US$9.900.832 | US$172.075 | 121.102.097 SOUL |
| 734 |  HAVAH HVH | US$0,02177 | 0,25% | -4,11% | US$9.926.641 | US$636.101 | 455.935.917 HVH |
| 735 |  Nexa NEXA | US$0,000004390 | 3,78% | -8,14% | US$9.882.343 | US$136.639 | 2.251.290.000.000 NEXA |
| 736 |  Poolz Finance POOLX | US$2,11 | 3,93% | -7,91% | US$9.839.312 | US$473.831 | 4.672.152 POOLX |
| 737 |  Hathor HTR | US$0,03912 | 0,24% | -3,78% | US$9.681.435 | US$176.808 | 247.452.688 HTR |
| 738 |  Victoria VR VR | US$0,006565 | 2,55% | 4,28% | US$9.668.196 | US$467.199 | 1.472.636.364 VR |
| 739 |  Efforce WOZX | US$0,01800 | -4,66% | -5,92% | US$9.490.631 | US$163.743 | 527.135.519 WOZX |
| 740 |  ETHAX ETHAX | US$0,06949 | -0,01% | -0,08% | US$9.460.802 | US$33,77 | 136.139.688 ETHAX |
| 741 |  ApolloX APX | US$0,02109 | 0,54% | -7,43% | US$9.447.809 | US$288.483 | 447.931.101 APX |
| 742 |  Rupiah Token IDRT | US$0,00006454 | -0,42% | -0,86% | US$9.425.404 | US$234.381 | 146.048.927.413 IDRT |
| 743 |  Nash NEX | US$0,2335 | 4,33% | -10,23% | US$9.406.811 | US$12.218,11 | 40.289.712 NEX |
| 744 |  QuadrantProtocol EQUAD | US$0,009358 | 0,07% | -9,10% | US$9.357.632 | US$15,90 | 1.000.000.000 EQUAD |
| 745 |  Quantum Resistant Ledger QRL | US$0,1393 | 19,83% | 3,36% | US$9.460.538 | US$285.558 | 67.937.170 QRL |
| 746 |  Gamium GMM | US$0,0004470 | -14,13% | -2,34% | US$9.297.772 | US$528.155 | 20.801.360.198 GMM |
| 747 |  Fuse FUSE | US$0,04222 | 1,50% | -1,11% | US$9.283.451 | US$561.325 | 219.882.167 FUSE |
| 748 |  LBRY Credits LBC | US$0,01412 | -2,26% | 2,96% | US$9.234.591 | US$15.732,75 | 654.237.215 LBC |
| 749 |  GALAXIA GXA | US$0,004261 | -6,73% | -12,95% | US$9.216.405 | US$674.873 | 2.163.040.242 GXA |
| 750 |  GET Protocol GET | US$0,8069 | -0,47% | -3,49% | US$9.188.751 | US$8.273,85 | 11.388.258 GET |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.