Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongolNFT Coin MNFT | US$0,00001465 | 0,12% | -1,97% | US$2.247.536 | US$262.135 | 153.370.020.888 MNFT |
| 1102 |  Fenerbahçe Token FB | US$1,02 | -0,17% | 0,31% | US$2.222.255 | US$1.636.933 | 2.180.000 FB |
| 1103 |  saffron.finance SFI | US$24,28 | 1,28% | -1,74% | US$2.217.253 | US$42.508,19 | 91.317 SFI |
| 1104 |  Witch Token WITCH | US$0,1282 | -5,35% | -8,90% | US$2.212.630 | US$648.598 | 17.262.858 WITCH |
| 1105 |  Kylin KYL | US$0,008170 | 0,12% | -1,49% | US$2.208.048 | - | 270.259.840 KYL |
| 1106 |  PolkaBridge PBR | US$0,03081 | 0,35% | -4,81% | US$2.193.143 | US$331.015 | 71.189.601 PBR |
| 1107 |  Wombat Exchange WOM | US$0,03660 | 2,83% | 2,21% | US$2.142.377 | US$111.545 | 58.529.174 WOM |
| 1108 |  ROOBEE ROOBEE | US$0,0005200 | 1,03% | -1,39% | US$2.133.108 | US$579.154 | 4.102.063.740 ROOBEE |
| 1109 |  Flamengo Fan Token MENGO | US$0,4649 | -2,73% | -8,05% | US$2.130.406 | US$95.777,57 | 4.582.772 MENGO |
| 1110 |  Donut DONUT | US$0,01858 | -3,67% | -0,32% | US$2.236.122 | US$229,42 | 120.355.919 DONUT |
| 1111 |  Neighbourhoods NHT | US$0,0002663 | 0,98% | 6,45% | US$2.123.054 | US$145.853 | 7.972.813.374 NHT |
| 1112 |  Cirus Foundation CIRUS | US$0,03376 | 0,65% | 4,55% | US$2.112.949 | US$383.622 | 62.590.209 CIRUS |
| 1113 |  AnimalGo GOM2 | US$0,002187 | 11,45% | -15,31% | US$2.113.683 | US$200.063 | 966.640.417 GOM2 |
| 1114 |  Decimated DIO | US$0,005400 | -0,33% | 0,27% | US$2.097.397 | US$46.540,97 | 388.398.726 DIO |
| 1115 |  Gameswap GSWAP | US$0,1824 | 0,87% | -2,57% | US$2.097.443 | US$509,84 | 11.499.665 GSWAP |
| 1116 |  GoCrypto Token GOC | US$0,008542 | 1,20% | -1,94% | US$2.095.225 | US$11.040,28 | 245.278.438 GOC |
| 1117 |  Dfyn Network DFYN | US$0,01360 | -0,12% | -4,04% | US$2.093.772 | US$106.162 | 153.944.336 DFYN |
| 1118 |  Landshare LAND | US$0,5379 | 0,86% | -4,71% | US$2.090.565 | US$22.192,34 | 3.886.510 LAND |
| 1119 |  VestChain VEST | US$0,0005244 | -0,32% | -3,67% | US$2.069.289 | - | 3.945.951.381 VEST |
| 1120 |  Polkamarkets POLK | US$0,02120 | 0,36% | -3,29% | US$2.063.862 | US$174.541 | 97.352.570 POLK |
| 1121 |  NerveNetwork NVT | US$0,007454 | -0,11% | -0,61% | US$2.064.693 | US$200.421 | 276.983.684 NVT |
| 1122 |  Jobchain JOB | US$0,0002070 | -12,80% | -19,30% | US$2.041.606 | US$24.478,63 | 9.864.586.781 JOB |
| 1123 |  Dotmoovs MOOV | US$0,002788 | -0,07% | -7,94% | US$2.038.361 | US$113.113 | 731.180.094 MOOV |
| 1124 |  CheckDot CDT | US$0,2655 | -7,16% | 10,83% | US$2.056.405 | US$129.627 | 7.745.635 CDT |
| 1125 |  K21 K21 | US$0,1095 | 0,22% | -5,60% | US$1.989.805 | US$35.004,57 | 18.178.659 K21 |
| 1126 |  Super Zero Protocol SERO | US$0,005009 | -4,39% | -11,60% | US$2.017.658 | US$158.079 | 402.781.258 SERO |
| 1127 |  Position Exchange POSI | US$0,02507 | -2,57% | -6,46% | US$2.007.056 | US$25.785,92 | 80.044.696 POSI |
| 1128 |  Cashtree Token CTT | US$0,01002 | 0,66% | -5,12% | US$2.003.249 | US$8.175,11 | 200.000.000 CTT |
| 1129 |  Gleec Coin GLEEC | US$0,01095 | 7,34% | 18,75% | US$1.990.911 | US$277.269 | 181.755.046 GLEEC |
| 1130 |  Prism PRISM | US$0,003445 | 0,41% | -2,27% | US$1.988.214 | US$17.135,49 | 577.152.438 PRISM |
| 1131 |  Walken WLKN | US$0,004081 | -11,41% | -40,87% | US$1.974.807 | US$1.413.880 | 483.846.001 WLKN |
| 1132 |  Forj(Bondly) BONDLY | US$0,002506 | -1,17% | 0,32% | US$1.975.437 | US$353.436 | 788.287.426 BONDLY |
| 1133 |  Lattice Token LTX | US$0,06886 | 3,70% | 7,40% | US$1.973.130 | US$8.269,61 | 28.653.896 LTX |
| 1134 |  DexCheck DCK | US$0,01780 | -5,46% | -16,94% | US$1.960.473 | US$97.719,60 | 110.119.371 DCK |
| 1135 |  Klaydice DICE | US$0,01046 | -1,29% | -13,81% | US$1.947.526 | US$12.811,41 | 186.101.641 DICE |
| 1136 |  BOLT BOLT | US$0,002025 | -3,05% | -8,31% | US$1.939.119 | US$183.858 | 957.427.533 BOLT |
| 1137 |  Oxbull.tech OXB | US$0,2647 | 0,98% | -3,90% | US$1.920.021 | US$95,61 | 7.252.785 OXB |
| 1138 |  ChainGuardians CGG | US$0,03114 | -2,80% | -26,69% | US$1.914.349 | US$48.163,38 | 61.478.209 CGG |
| 1139 |  LootBot LOOT | US$0,2289 | -9,17% | -23,50% | US$1.910.716 | US$477.696 | 8.347.537 LOOT |
| 1140 |  Kromatika KROM | US$0,02377 | -1,77% | -9,27% | US$1.908.224 | US$25.915,50 | 80.280.675 KROM |
| 1141 |  Skeb Coin SKEB | US$0,001643 | 7,73% | 20,73% | US$1.895.557 | US$203.614 | 1.153.490.031 SKEB |
| 1142 |  Lambda LAMB | US$0,001151 | 1,71% | 1,70% | US$1.895.127 | US$197.970 | 1.646.414.198 LAMB |
| 1143 |  Gracy GRACY | US$0,02477 | -1,95% | -3,77% | US$1.892.068 | US$56.348,02 | 76.375.015 GRACY |
| 1144 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.881.397 | - | 23.543.715 GHOST |
| 1145 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1146 |  Callisto Network CLO | US$0,0006041 | 2,99% | -1,28% | US$1.875.520 | US$32.525,15 | 3.104.773.221 CLO |
| 1147 |  IguVerse IGU | US$0,03251 | 1,24% | -0,41% | US$1.859.378 | US$1.265.305 | 57.189.082 IGU |
| 1148 |  Dingocoin DINGO | US$0,00001838 | 1,92% | -2,65% | US$1.848.618 | US$8.750,12 | 100.574.578.752 DINGO |
| 1149 |  TenX PAY | US$0,008995 | -1,58% | 2,44% | US$1.845.961 | US$25.162,41 | 205.218.256 PAY |
| 1150 |  TENT TENT | US$0,04725 | 0,17% | -3,22% | US$1.826.722 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.