Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electric Vehicle Zone EVZ | US$0,007336 | -2,65% | -5,02% | US$3.247.837 | US$34.390,06 | 442.733.056 EVZ |
| 1002 |  Rainbow Token RBW | US$0,02418 | 5,86% | 6,50% | US$3.239.599 | US$622.132 | 133.952.408 RBW |
| 1003 |  ShareToken SHR | US$0,001367 | 2,05% | 1,48% | US$3.240.339 | US$42.342,96 | 2.370.272.782 SHR |
| 1004 |  Cashaa CAS | US$0,003951 | 0,18% | 1,57% | US$3.238.249 | US$106.050 | 819.528.005 CAS |
| 1005 |  Blocto Token BLT | US$0,01369 | -1,45% | -5,56% | US$3.220.541 | US$16.046,09 | 235.280.094 BLT |
| 1006 |  Exeedme XED | US$0,03512 | -1,36% | -11,82% | US$3.211.060 | US$56.215,63 | 91.430.976 XED |
| 1007 |  EPIK Prime EPIK | US$0,003419 | -2,00% | -7,78% | US$3.208.514 | US$145.237 | 938.567.307 EPIK |
| 1008 |  Polaris Share POLA | US$0,008519 | -0,47% | -5,22% | US$3.187.111 | US$62.891,44 | 374.114.070 POLA |
| 1009 |  Blocery BLY | US$0,004265 | -0,97% | -2,94% | US$3.158.098 | US$102.691 | 740.422.218 BLY |
| 1010 |  PointPay PXP | US$0,01052 | -0,95% | -10,73% | US$3.183.804 | US$293.692 | 302.501.090 PXP |
| 1011 |  SALT SALT | US$0,02645 | 7,86% | 21,06% | US$3.173.994 | US$39.289,05 | 119.999.995 SALT |
| 1012 |  Dark Frontiers DARK | US$0,01860 | 0,80% | -2,21% | US$3.219.450 | US$65.730,57 | 173.109.555 DARK |
| 1013 |  Skey Network SKEY | US$0,01739 | 5,06% | -9,45% | US$3.158.738 | US$377.780 | 181.631.354 SKEY |
| 1014 |  Monavale MONA | US$303,05 | 0,29% | 2,01% | US$3.156.562 | US$7.300,81 | 10.416 MONA |
| 1015 |  Bitcoin Standard Hashrate Token BTCST | US$0,2594 | 8,82% | 1,47% | US$3.165.186 | US$142.786 | 12.201.401 BTCST |
| 1016 |  Agoras: Currency of Tau AGRS | US$0,1782 | 2,07% | 3,41% | US$3.208.043 | US$38.338,49 | 18.000.000 AGRS |
| 1017 |  Haven Protocol XHV | US$0,1050 | -2,17% | -14,59% | US$3.153.182 | US$6.215,32 | 30.022.851 XHV |
| 1018 |  Hamster HAM | US$0,000000001312 | 1,55% | -1,24% | US$3.128.037 | US$2.071.326 | 2.384.230.000.000.000 HAM |
| 1019 |  Anchor Protocol ANC | US$0,008898 | 9,14% | 11,46% | US$3.117.863 | US$429.626 | 350.381.852 ANC |
| 1020 |  dHedge DAO DHT | US$0,07135 | -0,82% | -10,63% | US$3.090.746 | US$13.540,69 | 43.317.403 DHT |
| 1021 |  LABEL Foundation LBL | US$0,001615 | -0,05% | 14,53% | US$3.091.429 | US$990.630 | 1.913.869.062 LBL |
| 1022 |  PKT PKT | US$0,0009233 | -2,28% | -8,02% | US$3.091.000 | US$59.792,29 | 3.347.942.066 PKT |
| 1023 |  PAWSWAP PAW | US$0,000000007117 | -1,50% | -7,38% | US$3.053.822 | US$493.679 | 429.085.008.744.464 PAW |
| 1024 |  CropBytes CBX | US$0,01637 | 0,51% | 1,90% | US$3.048.877 | US$35.910,97 | 186.294.140 CBX |
| 1025 |  Mysterium MYST | US$0,1533 | 3,91% | 3,58% | US$3.072.016 | US$235.947 | 20.033.628 MYST |
| 1026 |  TomTomCoin TOMS | US$0,001211 | -0,16% | 2,81% | US$3.042.123 | US$339.984 | 2.512.000.000 TOMS |
| 1027 |  Bitcoin Atom BCA | US$0,1642 | -1,05% | -3,66% | US$3.023.685 | - | 18.418.931 BCA |
| 1028 |  GMCoin GMCOIN | US$0,07317 | -0,11% | -3,25% | US$3.013.404 | US$118.420 | 41.183.481 GMCOIN |
| 1029 |  Freeway Token FWT | US$0,0002848 | -2,76% | 4,20% | US$2.848.364 | US$793,44 | 10.000.000.000 FWT |
| 1030 |  Solanium SLIM | US$0,03000 | -0,91% | -0,39% | US$2.999.608 | US$587.184 | 100.000.000 SLIM |
| 1031 |  Electra Protocol XEP | US$0,0001683 | -7,15% | -16,12% | US$2.996.220 | US$33.999,43 | 17.801.997.391 XEP |
| 1032 |  Footballcoin (XFC) XFC | US$0,007975 | -0,25% | -0,70% | US$2.987.889 | US$96.050,31 | 374.660.526 XFC |
| 1033 |  OTOCASH OTO | US$0,07997 | -0,01% | -0,08% | US$2.944.546 | - | 36.820.604 OTO |
| 1034 |  Carrieverse CVTX | US$0,04132 | 0,42% | 3,79% | US$2.937.230 | US$305.079 | 71.086.615 CVTX |
| 1035 |  HI HI | US$0,001012 | -0,35% | -4,96% | US$2.933.109 | US$324.124 | 2.898.698.243 HI |
| 1036 |  Muse MUSE | US$5,75 | -1,56% | -1,57% | US$2.923.821 | US$46.574,24 | 508.554 MUSE |
| 1037 |  BOSagora BOA | US$0,009324 | 16,08% | 27,31% | US$2.900.674 | US$1.670.993 | 311.113.394 BOA |
| 1038 |  Sylo SYLO | US$0,001185 | -0,73% | -2,09% | US$2.881.835 | US$150.051 | 2.431.617.492 SYLO |
| 1039 |  NanoByte Token NBT | US$0,002479 | -0,06% | -1,44% | US$2.874.798 | US$241.458 | 1.159.605.199 NBT |
| 1040 |  Dypius DYP | US$0,1188 | -1,18% | -1,61% | US$2.864.743 | US$107.780 | 24.109.042 DYP |
| 1041 |  BullPerks BLP | US$0,03486 | 1,00% | -4,14% | US$2.859.206 | US$61.052,65 | 82.019.285 BLP |
| 1042 |  Wrapped Alvey Chain WALV | US$0,03426 | 3,24% | 1,21% | US$2.859.740 | US$1.874.817 | 83.465.963 WALV |
| 1043 |  Vertcoin VTC | US$0,04243 | -2,36% | -4,65% | US$2.873.445 | US$10.703,22 | 67.718.435 VTC |
| 1044 |  SpookySwap BOO | US$0,2991 | -1,50% | -2,17% | US$2.809.155 | US$98.789,93 | 9.390.930 BOO |
| 1045 |  OXBT OXBT | US$0,01434 | -9,02% | -8,24% | US$2.868.629 | US$72.235,05 | 200.000.000 OXBT |
| 1046 |  Pepe 2.0 PEPE2.0 | US$0,000000006689 | -3,89% | -3,03% | US$2.813.868 | US$954.086 | 420.690.000.000.000 PEPE2.0 |
| 1047 |  HyperCash HC | US$0,06257 | 1,93% | -8,48% | US$2.819.997 | US$70.591,11 | 45.071.909 HC |
| 1048 |  Portugal National Team Fan Token POR | US$0,9016 | 0,14% | 0,55% | US$2.797.317 | US$192.000 | 3.102.569 POR |
| 1049 |  v.systems VSYS | US$0,0009500 | -0,05% | -2,59% | US$2.795.603 | US$259.977 | 2.942.749.517 VSYS |
| 1050 |  MOVEZ MOVEZ | US$0,0007479 | 0,40% | -8,41% | US$2.769.725 | US$271.159 | 3.703.502.346 MOVEZ |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.