Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Football World Community FWC | US$0,000000000019 | -0,46% | -2,67% | US$808.656 | US$422.174 | 42.259.695.518.342.000 FWC |
| 1352 |  UBXS Token UBXS | US$0,03411 | 9,73% | -0,52% | US$806.437 | US$365.087 | 23.645.472 UBXS |
| 1353 |  IQeon IQN | US$0,1467 | -0,24% | -1,56% | US$805.499 | US$41.066,47 | 5.491.860 IQN |
| 1354 |  Convergence CONV | US$0,0004811 | 1,84% | -4,77% | US$800.423 | US$241.507 | 1.663.854.925 CONV |
| 1355 |  TOWER TOWER | US$0,001090 | -0,63% | -6,86% | US$799.733 | US$19.150,88 | 733.394.054 TOWER |
| 1356 |  Vabble VAB | US$0,0009277 | 0,78% | 0,27% | US$798.210 | US$2.225,05 | 860.438.056 VAB |
| 1357 |  TripCandy CANDY | US$0,003802 | -1,54% | 274,38% | US$795.984 | US$2,86 | 209.382.822 CANDY |
| 1358 |  TrueFeedBack TFBX | US$0,0002169 | -0,29% | 4,14% | US$794.233 | US$26.437,44 | 3.661.430.200 TFBX |
| 1359 |  Gravity Finance GFI | US$0,002246 | -2,63% | -0,19% | US$791.108 | US$819,23 | 352.267.212 GFI |
| 1360 |  KOK KOK | US$0,007356 | -0,08% | 10,64% | US$789.586 | US$665.497 | 107.333.422 KOK |
| 1361 |  KEK KEKE | US$0,00000001058 | -1,23% | -11,44% | US$785.550 | US$128.231 | 74.280.393.141.279 KEKE |
| 1362 |  SafeMoon Inu SMI | US$0,0000007846 | -0,09% | -1,86% | US$784.614 | US$783,57 | 1.000.000.000.000 SMI |
| 1363 |  Oddz ODDZ | US$0,007907 | -3,89% | 1,87% | US$782.816 | US$163.287 | 98.999.988 ODDZ |
| 1364 |  1irstcoin FST | US$0,01809 | 16,76% | -23,04% | US$775.447 | - | 42.858.430 FST |
| 1365 |  PAC Protocol PAC | US$0,00004467 | -9,11% | 0,96% | US$779.165 | US$28.433,29 | 17.442.599.179 PAC |
| 1366 |  Portuma POR | US$0,0003872 | -4,59% | -15,35% | US$775.064 | US$207.122 | 2.001.819.052 POR |
| 1367 |  DeFi Land DFL | US$0,0003026 | -10,97% | -10,44% | US$764.100 | US$40.700,15 | 2.525.158.778 DFL |
| 1368 |  0xBitcoin 0xBTC | US$0,07928 | 72,22% | 12,24% | US$769.507 | US$106.126 | 9.706.750 0xBTC |
| 1369 |  PlayFuel PLF | US$0,001539 | 0,07% | -3,30% | US$769.336 | - | 500.000.000 PLF |
| 1370 |  Project TXA TXA | US$0,1150 | 11,68% | -11,92% | US$771.751 | US$128.769 | 6.709.998 TXA |
| 1371 |  WaykiChain WICC | US$0,003668 | -2,87% | 0,43% | US$770.259 | US$30.964,23 | 210.000.000 WICC |
| 1372 |  Databroker DTX | US$0,009077 | -0,01% | -3,69% | US$764.806 | US$1,14 | 84.261.289 DTX |
| 1373 |  Bitswift BITS | US$0,1967 | -2,90% | -9,57% | US$763.925 | US$59,08 | 3.884.635 BITS |
| 1374 |  VNX VNXLU | US$0,02811 | -3,36% | 58,46% | US$790.120 | US$9.450,68 | 28.104.700 VNXLU |
| 1375 |  Monsta Infinite MONI | US$0,007728 | -8,12% | 19,24% | US$764.571 | US$90.977,31 | 98.936.645 MONI |
| 1376 |  Atomic Wallet Coin AWC | US$0,07188 | 3,16% | -3,28% | US$762.161 | US$763,99 | 10.603.659 AWC |
| 1377 |  Effect Network EFX | US$0,002030 | 1,07% | -8,90% | US$512.017 | US$12,16 | 252.168.527 EFX |
| 1378 |  BitcoinZ BTCZ | US$0,00005979 | -5,82% | 0,82% | US$753.625 | US$635,36 | 12.604.351.724 BTCZ |
| 1379 |  MAX Exchange Token MAX | US$0,1889 | 0,15% | -2,96% | US$749.992 | US$17.250,46 | 3.971.283 MAX |
| 1380 |  Bird.Money BIRD | US$7,87 | 0,26% | -3,71% | US$746.970 | US$31.952,05 | 94.942 BIRD |
| 1381 |  Kripto koin KRIPTO | US$0,0001378 | 0,45% | 6,36% | US$747.045 | US$1.465.474 | 5.419.500.000 KRIPTO |
| 1382 |  NFT Art Finance NFTART | US$0,000000000029 | 1,14% | -3,39% | US$745.649 | US$3.037,38 | 25.282.174.668.987.600 NFTART |
| 1383 |  AgeOfGods AOG | US$0,007206 | -2,01% | 0,71% | US$745.614 | US$358.825 | 103.474.429 AOG |
| 1384 |  Fringe Finance FRIN | US$0,001124 | -2,10% | 4,78% | US$735.586 | US$109.293 | 654.583.449 FRIN |
| 1385 |  EXMO Coin EXM | US$0,006788 | -3,42% | -3,26% | US$728.877 | US$27.059,60 | 107.375.446 EXM |
| 1386 |  Brother Music Platform BMP | US$0,0001656 | 0,72% | 6,31% | US$724.714 | US$1.155,63 | 4.375.000.000 BMP |
| 1387 |  The Coop Network GMD | US$0,003375 | -24,01% | 4,37% | US$718.474 | US$3.175,68 | 212.897.880 GMD |
| 1388 |  Hakka.Finance HAKKA | US$0,0008971 | 0,06% | -21,20% | US$438.077 | US$0,8700 | 488.339.535 HAKKA |
| 1389 |  Thorstarter XRUNE | US$0,008871 | 1,87% | -8,30% | US$715.764 | US$40.292,90 | 80.689.454 XRUNE |
| 1390 |  Infinity Games ING | US$0,0008419 | 0,46% | 3,05% | US$715.081 | US$152.050 | 849.357.797 ING |
| 1391 |  OctoFi OCTO | US$0,9027 | -0,35% | -2,40% | US$720.296 | US$31.965,90 | 797.953 OCTO |
| 1392 |  Blockchain Monster Hunt BCMC | US$0,002993 | -2,93% | -4,60% | US$711.142 | US$23.874,89 | 237.574.369 BCMC |
| 1393 |  Acorn Protocol ACN | US$0,0001514 | -12,98% | 15,78% | US$708.991 | US$40.753,88 | 4.682.213.372 ACN |
| 1394 |  TenUp TUP | US$0,02246 | -1,39% | -2,19% | US$707.982 | US$101.294 | 31.524.012 TUP |
| 1395 |  Young Boys Fan Token YBO | US$0,5181 | 0,94% | -3,54% | US$715.023 | US$21.795,96 | 1.380.111 YBO |
| 1396 |  Props Token PROPS | US$0,001373 | 2,00% | 1,42% | US$705.073 | US$34.105,20 | 513.363.583 PROPS |
| 1397 |  Unistake UNISTAKE | US$0,003178 | 0,07% | -0,98% | US$697.130 | US$31.881,02 | 219.383.818 UNISTAKE |
| 1398 |  Nabox NABOX | US$0,000003298 | 1,23% | 0,55% | US$688.055 | US$198.958 | 208.614.091.935 NABOX |
| 1399 |  İstanbul Başakşehir Fan Token IBFK | US$0,9008 | 0,78% | -4,75% | US$686.909 | US$53.156,26 | 762.595 IBFK |
| 1400 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001589 | 1,08% | 2,80% | US$682.887 | US$24.254,62 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.