Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hush HUSH | US$0,02281 | -8,71% | 18,04% | US$273.557 | US$5,60 | 11.991.948 HUSH |
| 1602 |  Universidad de Chile Fan Token UCH | US$0,2870 | -0,22% | 2,26% | US$274.124 | US$11.508,35 | 955.149 UCH |
| 1603 |  ritestream RITE | US$0,001791 | 0,61% | 2,34% | US$271.570 | US$215.190 | 151.634.843 RITE |
| 1604 |  TigerCash TCH | US$0,004853 | 2,07% | -1,66% | US$271.778 | US$99.420,85 | 55.999.900 TCH |
| 1605 |  Unido EP UDO | US$0,002968 | 0,12% | 5,50% | US$270.154 | US$50.424,06 | 91.025.265 UDO |
| 1606 |  Swop SWOP | US$0,08032 | -0,37% | -12,24% | US$267.446 | US$32.182,93 | 3.329.606 SWOP |
| 1607 |  Hot Cross HOTCROSS | US$0,002354 | -2,07% | 1,43% | US$267.714 | US$88.300,58 | 113.749.999 HOTCROSS |
| 1608 |  Ravencoin Classic RVC | US$0,00002059 | 1,09% | -3,96% | US$267.935 | US$15.680,08 | 13.013.975.235 RVC |
| 1609 |  Geojam Token JAM | US$0,0003913 | -5,88% | -1,64% | US$274.987 | US$57.338,03 | 702.742.572 JAM |
| 1610 |  LiquidApps DAPP | US$0,0003722 | -1,00% | -8,75% | US$264.238 | US$147,35 | 709.902.294 DAPP |
| 1611 |  MotaCoin MOTA | US$0,004720 | -0,32% | -8,74% | US$263.785 | US$3.941,63 | 55.890.446 MOTA |
| 1612 |  PowerTrade Fuel PTF | US$0,01122 | -9,46% | -11,72% | US$261.458 | US$64.058,64 | 23.311.586 PTF |
| 1613 |  Pawtocol UPI | US$0,0009657 | -20,80% | -15,68% | US$249.079 | US$49.334,54 | 257.924.377 UPI |
| 1614 |  CyberVein CVT | US$0,0002462 | 0,50% | 10,16% | US$261.076 | US$27.423,47 | 1.060.404.496 CVT |
| 1615 |  UCA Coin UCA | US$0,0001127 | -2,58% | 1,03% | US$260.264 | - | 2.308.373.935 UCA |
| 1616 |  Archimedes Finance ARCH | US$2,67 | 0,73% | -2,13% | US$258.861 | US$104.515 | 97.024 ARCH |
| 1617 |  New BitShares NBS | US$0,00009914 | -12,68% | -19,69% | US$258.513 | US$149.496 | 2.607.670.560 NBS |
| 1618 |  CyberFi Token CFi | US$0,1065 | -0,45% | 6,89% | US$255.691 | US$32.318,45 | 2.400.000 CFi |
| 1619 |  RUSH COIN RUSH | US$0,0001619 | -1,75% | -5,86% | US$256.494 | US$22.090,51 | 1.584.249.827 RUSH |
| 1620 |  Davis Cup Fan Token DAVIS | US$0,5521 | -2,37% | -4,16% | US$251.808 | US$22.310,95 | 456.097 DAVIS |
| 1621 |  MetaSoccer MSU | US$0,002185 | -0,77% | -5,80% | US$254.115 | US$20.540,97 | 116.279.055 MSU |
| 1622 |  EasyFi EZ | US$0,03962 | -3,16% | -14,44% | US$252.546 | US$33.606,97 | 6.373.615 EZ |
| 1623 |  Veil VEIL | US$0,002927 | -0,16% | -1,88% | US$251.913 | US$24,41 | 86.077.880 VEIL |
| 1624 |  Waves Enterprise WEST | US$0,005911 | -1,97% | -3,95% | US$248.044 | US$45.498,85 | 41.965.923 WEST |
| 1625 |  PhoenixDAO PHNX | US$0,002997 | -3,16% | -5,19% | US$248.726 | US$9.350,29 | 83.000.000 PHNX |
| 1626 |  MIBR Fan Token MIBR | US$0,2479 | 5,25% | 14,41% | US$248.033 | US$968,10 | 1.000.507 MIBR |
| 1627 |  ALL BEST ICO ALLBI | US$0,0001834 | 3,47% | -16,48% | US$247.665 | US$74.968,53 | 1.350.170.712 ALLBI |
| 1628 |  Kava Swap SWP | US$0,007105 | 0,66% | -19,53% | US$240.532 | US$37.657,83 | 33.854.166 SWP |
| 1629 |  PERI Finance PERI | US$0,02820 | -8,78% | 10,54% | US$240.826 | US$21.131,28 | 8.540.090 PERI |
| 1630 |  WOOF WOOF | US$0,00001338 | -1,74% | -3,93% | US$239.547 | US$159,81 | 17.902.999.424 WOOF |
| 1631 |  Papi PAPI | US$0,0000002543 | -0,41% | -3,98% | US$237.798 | US$141.239 | 935.000.001.014 PAPI |
| 1632 |  Tokes TKS | US$0,001183 | -0,01% | -0,08% | US$236.511 | US$3,25 | 199.999.574 TKS |
| 1633 |  PlanetWatch PLANETS | US$0,0007389 | -0,16% | -5,57% | US$235.891 | US$40.518,64 | 319.244.116 PLANETS |
| 1634 |  WaifuAI WFAI | US$0,000000002111 | -0,44% | -2,12% | US$237.242 | US$18.272,52 | 112.375.887.121.422 WFAI |
| 1635 |  AIPAD AIPAD | US$0,06153 | 9,28% | 3,14% | US$233.817 | US$178.596 | 3.800.000 AIPAD |
| 1636 |  HollyGold HGOLD | US$0,04978 | -0,01% | 36,33% | US$233.365 | US$49,45 | 4.687.803 HGOLD |
| 1637 |  hiMAYC HIMAYC | US$0,007797 | -0,40% | -1,03% | US$233.302 | US$203.329 | 29.923.000 HIMAYC |
| 1638 |  Sakura SKU | US$0,004366 | 3,59% | 10,17% | US$231.389 | US$43.277,44 | 53.000.000 SKU |
| 1639 |  Bitcoin Green BITG | US$0,01937 | -0,12% | 36,53% | US$231.240 | US$211,87 | 11.941.077 BITG |
| 1640 |  Bridge Mutual BMI | US$0,003629 | 3,50% | 6,35% | US$234.818 | US$53.269,99 | 64.697.071 BMI |
| 1641 |  Club Atletico Independiente CAI | US$0,2737 | -6,14% | -9,33% | US$229.441 | US$11.780,75 | 838.166 CAI |
| 1642 |  Pixer Eternity PXT | US$0,3937 | -4,73% | -21,91% | US$225.440 | US$2.068.886 | 572.689 PXT |
| 1643 |  Shirtum SHI | US$0,001291 | 1,27% | 0,76% | US$224.351 | US$24.043,23 | 173.823.179 SHI |
| 1644 |  Tokoin TOKO | US$0,0004546 | -4,18% | 1,27% | US$222.408 | US$207.471 | 489.256.294 TOKO |
| 1645 |  hiFIDENZA HIFIDENZA | US$0,07377 | -4,42% | -17,42% | US$221.317 | US$95.071,24 | 3.000.000 HIFIDENZA |
| 1646 |  Team Vitality Fan Token VIT | US$0,2720 | -6,18% | -0,35% | US$220.385 | US$8.545,41 | 810.204 VIT |
| 1647 |  Apollon Limassol APL | US$0,6599 | 2,26% | 4,67% | US$217.300 | US$25.884,64 | 329.312 APL |
| 1648 |  Blockzero Labs XIO | US$0,006196 | 2,04% | 76,36% | US$226.724 | US$309,07 | 36.592.410 XIO |
| 1649 |  XTRABYTES XBY | US$0,0005244 | 4,93% | -22,93% | US$225.495 | - | 430.000.000 XBY |
| 1650 |  Zyberswap ZYB | US$0,04041 | -3,48% | -19,75% | US$213.845 | US$83.697,68 | 5.291.645 ZYB |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.