Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  e-Money NGM | US$0,005492 | 0,31% | -6,27% | US$108.531 | US$37.237,58 | 19.760.286 NGM |
| 1802 |  Finxflo FXF | US$0,001171 | -4,03% | 0,12% | US$105.995 | US$32.865,26 | 90.503.855 FXF |
| 1803 |  Tidal Finance TIDAL | US$0,0001230 | -14,26% | -15,02% | US$106.445 | US$155.417 | 865.226.229 TIDAL |
| 1804 |  Orion Money ORION | US$0,001106 | 0,47% | 1,62% | US$105.065 | US$17.807,12 | 95.000.673 ORION |
| 1805 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1806 |  EarthFund 1EARTH | US$0,001453 | 0,77% | -8,44% | US$105.732 | US$283.552 | 72.754.338 1EARTH |
| 1807 |  Basis Cash BAC | US$0,001920 | 2,09% | -0,82% | US$104.767 | US$27.476,17 | 54.575.145 BAC |
| 1808 |  NativeCoin N8V | US$0,004195 | -0,32% | -3,67% | US$104.081 | - | 24.809.180 N8V |
| 1809 |  Lead Wallet LEAD | US$0,0002061 | -0,01% | -4,78% | US$104.128 | - | 505.310.846 LEAD |
| 1810 |  Myriad XMY | US$0,00005496 | -0,05% | 48,48% | US$101.872 | - | 1.853.504.750 XMY |
| 1811 |  Creo Engine CREO | US$0,001011 | -0,20% | -0,22% | US$101.449 | US$106.410 | 100.341.852 CREO |
| 1812 |  CoTrader COT | US$0,000005035 | -1,00% | -14,91% | US$100.692 | US$124,08 | 20.000.000.000 COT |
| 1813 |  x42 Protocol X42 | US$0,004982 | -0,32% | -3,67% | US$100.469 | US$461,90 | 20.166.886 X42 |
| 1814 |  EVRYNET EVRY | US$0,002485 | -1,23% | -4,17% | US$100.386 | US$119.955 | 40.389.133 EVRY |
| 1815 |  8PAY 8PAY | US$0,001671 | 5,90% | 2,08% | US$100.300 | US$657,91 | 60.010.875 8PAY |
| 1816 |  hiCLONEX HICLONEX | US$0,001970 | -3,16% | -8,82% | US$99.922 | US$106.347 | 50.715.000 HICLONEX |
| 1817 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1818 |  hiUNDEAD HIUNDEAD | US$0,0001305 | -4,34% | -14,61% | US$99.248 | US$105.624 | 760.805.000 HIUNDEAD |
| 1819 |  Ninneko NINO | US$0,001519 | -3,77% | -22,44% | US$98.614 | US$1.149,09 | 64.904.273 NINO |
| 1820 |  HeroesTD HTD | US$0,001766 | -1,54% | -2,52% | US$98.583 | US$788,70 | 55.833.029 HTD |
| 1821 |  CryptoSoul SOUL | US$0,0003063 | 0,02% | -3,35% | US$98.007 | - | 319.927.334 SOUL |
| 1822 |  Levante U.D. Fan Token LEV | US$0,3423 | 1,40% | -11,41% | US$97.906 | US$13.565,90 | 286.008 LEV |
| 1823 |  The HUSL HUSL | US$0,009407 | -0,09% | -4,34% | US$97.639 | US$4.134,02 | 10.379.879 HUSL |
| 1824 |  Hashgard GARD | US$0,000009683 | 3,62% | 1,85% | US$96.830 | US$31.995,12 | 10.000.000.000 GARD |
| 1825 |  Forest Knight KNIGHT | US$0,007806 | -0,54% | -2,85% | US$96.681 | US$19.895,81 | 12.385.871 KNIGHT |
| 1826 |  Phore PHR | US$0,003146 | -0,32% | -22,93% | US$96.080 | US$4,78 | 30.535.897 PHR |
| 1827 |  Jetcoin JET | US$0,001311 | -0,32% | -3,67% | US$95.400 | US$54.619,68 | 72.768.025 JET |
| 1828 |  FreedomCoin FREED | US$0,01442 | 2,64% | -3,30% | US$95.261 | US$156,39 | 6.604.387 FREED |
| 1829 |  Spume Protocol SPUME | US$0,001909 | -0,91% | -4,17% | US$94.206 | US$161.043 | 49.344.600 SPUME |
| 1830 |  Cryptopolis CPO | US$0,001058 | -0,58% | -13,99% | US$94.068 | US$12.314,82 | 88.913.639 CPO |
| 1831 |  Qrkita Token QRT | US$0,0000009402 | 3,29% | -28,32% | US$93.993 | US$101,00 | 99.966.493.120 QRT |
| 1832 |  BitcoinPoS BPS | US$0,01554 | -0,19% | 19,52% | US$93.180 | - | 5.994.733 BPS |
| 1833 |  ShopNEXT NEXT | US$0,006653 | -12,36% | -31,27% | US$92.608 | US$23.222,13 | 13.919.736 NEXT |
| 1834 |  hiRENGA HIRENGA | US$0,0003248 | 1,33% | -0,42% | US$92.513 | US$102.452 | 284.850.000 HIRENGA |
| 1835 |  Hydro HYDRO | US$0,0008329 | -6,21% | 1,79% | US$92.545 | US$9.205,28 | 111.111.111 HYDRO |
| 1836 |  hiOD HIOD | US$0,0009182 | 1,09% | 0,85% | US$92.243 | US$215.911 | 100.466.000 HIOD |
| 1837 |  Xeno Token XNO | US$0,00007797 | 1,28% | -11,43% | US$92.283 | US$187.486 | 1.183.558.942 XNO |
| 1838 |  hiMOONBIRDS HIMOONBIRDS | US$0,001980 | 2,52% | 0,99% | US$91.062 | US$103.061 | 45.985.000 HIMOONBIRDS |
| 1839 |  hiSAND33 HISAND33 | US$0,004258 | 8,66% | -11,50% | US$89.290 | US$109.472 | 20.968.000 HISAND33 |
| 1840 |  PLATINCOIN PLC | US$0,01778 | 15,84% | -23,13% | US$88.915 | US$7.599,58 | 5.001.073 PLC |
| 1841 |  Tachyon Protocol IPX | US$0,0003621 | 8,39% | -6,93% | US$96.637 | US$846,09 | 266.858.531 IPX |
| 1842 |  Alpha Token A | US$0,002533 | 146,76% | 138,44% | US$87.976 | US$22,47 | 34.731.759 A |
| 1843 |  Autobahn Network TXL | US$0,001306 | 0,81% | 25,62% | US$87.592 | US$90,98 | 67.070.793 TXL |
| 1844 |  Shield Protocol SHIELD | US$0,3563 | 0,13% | -6,68% | US$87.105 | US$259,90 | 244.499 SHIELD |
| 1845 |  hiODBS HIODBS | US$0,001621 | 2,26% | 5,24% | US$87.192 | US$105.626 | 53.776.000 HIODBS |
| 1846 |  BHO Network BHO | US$0,0001912 | 0,25% | -10,75% | US$86.810 | US$497,43 | 454.000.000 BHO |
| 1847 |  Crabada CRA | US$0,0002424 | 0,18% | 3,09% | US$86.279 | US$47,15 | 355.983.565 CRA |
| 1848 |  Dexlab DXL | US$0,001643 | -2,61% | 0,19% | US$86.276 | US$48,63 | 52.526.786 DXL |
| 1849 |  ETHA Lend ETHA | US$0,009095 | -4,23% | -8,76% | US$85.123 | US$296.135 | 9.359.425 ETHA |
| 1850 |  Beyond Protocol BP | US$0,0005011 | 13,38% | -9,65% | US$82.713 | US$15.088,05 | 165.059.723 BP |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.